Identifier on OKEx: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
0.0008 USDT |
613,894,235.8847 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-02-09 |
0.0008 USDT |
536,365,135.2280 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-02-08 |
0.0008 USDT |
1,078,313,904.7199 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-02-07 |
0.0009 USDT |
1,224,187,402.2612 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2019-02-06 |
0.0009 USDT |
1,023,453,950.4763 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-02-05 |
0.0010 USDT |
1,735,239,634.3838 BTTOLD |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2019-02-04 |
0.0009 USDT |
3,613,322,019.2644 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0011 USDT |
| 2019-02-03 |
0.0007 USDT |
2,575,982,507.2576 BTTOLD |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-02-02 |
0.0005 USDT |
702,408,334.5336 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-02-01 |
0.0005 USDT |
379,347,184.6221 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-01-31 |
0.0005 USDT |
411,817,193.1487 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |