Identifier on OKEx: BZZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.5289 USDC |
6,663.6383 BZZ |
0.5351 USDC |
0.5199 USDC |
0.5382 USDC |
0.5244 USDC |
| 2024-11-18 |
0.5579 USDC |
18,688.4071 BZZ |
0.6067 USDC |
0.5219 USDC |
0.6067 USDC |
0.5351 USDC |
| 2024-11-17 |
0.6136 USDC |
50,176.1331 BZZ |
0.5028 USDC |
0.4922 USDC |
0.7218 USDC |
0.5832 USDC |
| 2024-11-16 |
0.5236 USDC |
8,214.6612 BZZ |
0.5486 USDC |
0.5028 USDC |
0.5541 USDC |
0.5110 USDC |
| 2024-11-15 |
0.6008 USDC |
21,556.6517 BZZ |
0.5538 USDC |
0.5377 USDC |
0.6883 USDC |
0.5543 USDC |
| 2024-11-14 |
0.6395 USDC |
79,759.8444 BZZ |
0.5864 USDC |
0.5588 USDC |
0.8116 USDC |
0.5588 USDC |
| 2024-11-13 |
0.6300 USDC |
172,028.5941 BZZ |
0.4453 USDC |
0.4272 USDC |
0.8935 USDC |
0.5892 USDC |
| 2024-11-12 |
0.4717 USDC |
114,473.7767 BZZ |
0.4226 USDC |
0.3950 USDC |
0.5614 USDC |
0.4544 USDC |
| 2024-11-11 |
0.4380 USDC |
10,819.1530 BZZ |
0.4481 USDC |
0.4226 USDC |
0.4481 USDC |
0.4226 USDC |
| 2024-11-10 |
0.4696 USDC |
56,760.3472 BZZ |
0.4544 USDC |
0.4544 USDC |
0.4757 USDC |
0.4545 USDC |
| 2024-11-09 |
0.4692 USDC |
15,159.0398 BZZ |
0.4575 USDC |
0.4505 USDC |
0.4886 USDC |
0.4508 USDC |
| 2024-11-08 |
0.4576 USDC |
2,331.1031 BZZ |
0.4649 USDC |
0.4551 USDC |
0.4649 USDC |
0.4551 USDC |
| 2024-11-07 |
0.4902 USDC |
11,989.0693 BZZ |
0.4991 USDC |
0.4721 USDC |
0.5237 USDC |
0.4748 USDC |
| 2024-11-06 |
0.4988 USDC |
3,268.6078 BZZ |
0.4983 USDC |
0.4820 USDC |
0.5154 USDC |
0.4995 USDC |
| 2024-11-05 |
0.4701 USDC |
19,873.7190 BZZ |
0.4795 USDC |
0.4475 USDC |
0.5068 USDC |
0.4943 USDC |
| 2024-11-04 |
0.4728 USDC |
25,801.6182 BZZ |
0.4449 USDC |
0.4363 USDC |
0.5100 USDC |
0.4845 USDC |
| 2024-11-03 |
0.4486 USDC |
51,429.5076 BZZ |
0.3506 USDC |
0.3490 USDC |
0.5129 USDC |
0.4585 USDC |
| 2024-11-02 |
0.3676 USDC |
1,379.5920 BZZ |
0.3579 USDC |
0.3577 USDC |
0.3684 USDC |
0.3684 USDC |
| 2024-11-01 |
0.3820 USDC |
3,873.8593 BZZ |
0.4083 USDC |
0.3562 USDC |
0.4083 USDC |
0.3562 USDC |
| 2024-10-31 |
0.3926 USDC |
14,609.0195 BZZ |
0.3443 USDC |
0.3443 USDC |
0.4292 USDC |
0.4203 USDC |
| 2024-10-30 |
0.3471 USDC |
3,867.3195 BZZ |
0.3545 USDC |
0.3441 USDC |
0.3545 USDC |
0.3446 USDC |
| 2024-10-29 |
0.3305 USDC |
1,074.8141 BZZ |
0.3293 USDC |
0.3293 USDC |
0.3312 USDC |
0.3312 USDC |
| 2024-10-28 |
0.3221 USDC |
3,153.2902 BZZ |
0.3226 USDC |
0.3193 USDC |
0.3320 USDC |
0.3193 USDC |
| 2024-10-27 |
0.3203 USDC |
752.5180 BZZ |
0.3227 USDC |
0.3130 USDC |
0.3227 USDC |
0.3130 USDC |
| 2024-10-26 |
0.3439 USDC |
2,641.5119 BZZ |
0.3509 USDC |
0.3316 USDC |
0.3509 USDC |
0.3316 USDC |
| 2024-10-25 |
0.3857 USDC |
7,423.3713 BZZ |
0.3994 USDC |
0.3630 USDC |
0.4028 USDC |
0.3639 USDC |
| 2024-10-24 |
0.3799 USDC |
86,245.1786 BZZ |
0.3830 USDC |
0.3116 USDC |
0.4550 USDC |
0.4084 USDC |
| 2024-10-23 |
0.2984 USDC |
11,709.8947 BZZ |
0.2982 USDC |
0.2848 USDC |
0.3112 USDC |
0.3112 USDC |
| 2024-10-21 |
0.2677 USDC |
1,544.4263 BZZ |
0.2781 USDC |
0.2676 USDC |
0.2781 USDC |
0.2676 USDC |
| 2024-10-20 |
0.2598 USDC |
896.8127 BZZ |
0.2598 USDC |
0.2598 USDC |
0.2605 USDC |
0.2605 USDC |
| 2024-10-18 |
0.2557 USDC |
2,713.6840 BZZ |
0.2538 USDC |
0.2538 USDC |
0.2572 USDC |
0.2559 USDC |
| 2024-10-17 |
0.2529 USDC |
3,145.7629 BZZ |
0.2579 USDC |
0.2513 USDC |
0.2579 USDC |
0.2514 USDC |
| 2024-10-16 |
0.2619 USDC |
7,617.1454 BZZ |
0.2626 USDC |
0.2573 USDC |
0.2665 USDC |
0.2573 USDC |
| 2024-10-15 |
0.2693 USDC |
396.8232 BZZ |
0.2764 USDC |
0.2649 USDC |
0.2764 USDC |
0.2649 USDC |
| 2024-10-14 |
0.2683 USDC |
2,300.8682 BZZ |
0.2667 USDC |
0.2667 USDC |
0.2694 USDC |
0.2694 USDC |
| 2024-10-13 |
0.2629 USDC |
506.6359 BZZ |
0.2629 USDC |
0.2629 USDC |
0.2629 USDC |
0.2629 USDC |
| 2024-10-12 |
0.2765 USDC |
87.6739 BZZ |
0.2768 USDC |
0.2667 USDC |
0.2768 USDC |
0.2667 USDC |
| 2024-10-11 |
0.2678 USDC |
4,887.1912 BZZ |
0.2617 USDC |
0.2617 USDC |
0.2806 USDC |
0.2753 USDC |
| 2024-10-10 |
0.2616 USDC |
1,684.9317 BZZ |
0.2673 USDC |
0.2582 USDC |
0.2674 USDC |
0.2582 USDC |
| 2024-10-09 |
0.2700 USDC |
2,141.8656 BZZ |
0.2730 USDC |
0.2695 USDC |
0.2730 USDC |
0.2695 USDC |
| 2024-10-08 |
0.2761 USDC |
1,100.7330 BZZ |
0.2791 USDC |
0.2758 USDC |
0.2791 USDC |
0.2758 USDC |
| 2024-10-06 |
0.2787 USDC |
432.2389 BZZ |
0.2805 USDC |
0.2771 USDC |
0.2805 USDC |
0.2781 USDC |
| 2024-10-05 |
0.2801 USDC |
3,981.6995 BZZ |
0.2791 USDC |
0.2774 USDC |
0.2846 USDC |
0.2846 USDC |
| 2024-10-04 |
0.2768 USDC |
2,553.4066 BZZ |
0.2748 USDC |
0.2730 USDC |
0.2830 USDC |
0.2730 USDC |
| 2024-10-03 |
0.2725 USDC |
1,162.4796 BZZ |
0.2850 USDC |
0.2722 USDC |
0.2850 USDC |
0.2722 USDC |