Identifier on OKEx: BZZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
0.2984 USDC |
11,709.8947 BZZ |
0.2982 USDC |
0.2848 USDC |
0.3112 USDC |
0.3112 USDC |
| 2024-10-21 |
0.2677 USDC |
1,544.4263 BZZ |
0.2781 USDC |
0.2676 USDC |
0.2781 USDC |
0.2676 USDC |
| 2024-10-20 |
0.2598 USDC |
896.8127 BZZ |
0.2598 USDC |
0.2598 USDC |
0.2605 USDC |
0.2605 USDC |
| 2024-10-18 |
0.2557 USDC |
2,713.6840 BZZ |
0.2538 USDC |
0.2538 USDC |
0.2572 USDC |
0.2559 USDC |
| 2024-10-17 |
0.2529 USDC |
3,145.7629 BZZ |
0.2579 USDC |
0.2513 USDC |
0.2579 USDC |
0.2514 USDC |
| 2024-10-16 |
0.2619 USDC |
7,617.1454 BZZ |
0.2626 USDC |
0.2573 USDC |
0.2665 USDC |
0.2573 USDC |
| 2024-10-15 |
0.2693 USDC |
396.8232 BZZ |
0.2764 USDC |
0.2649 USDC |
0.2764 USDC |
0.2649 USDC |
| 2024-10-14 |
0.2683 USDC |
2,300.8682 BZZ |
0.2667 USDC |
0.2667 USDC |
0.2694 USDC |
0.2694 USDC |
| 2024-10-13 |
0.2629 USDC |
506.6359 BZZ |
0.2629 USDC |
0.2629 USDC |
0.2629 USDC |
0.2629 USDC |
| 2024-10-12 |
0.2765 USDC |
87.6739 BZZ |
0.2768 USDC |
0.2667 USDC |
0.2768 USDC |
0.2667 USDC |
| 2024-10-11 |
0.2678 USDC |
4,887.1912 BZZ |
0.2617 USDC |
0.2617 USDC |
0.2806 USDC |
0.2753 USDC |
| 2024-10-10 |
0.2616 USDC |
1,684.9317 BZZ |
0.2673 USDC |
0.2582 USDC |
0.2674 USDC |
0.2582 USDC |
| 2024-10-09 |
0.2700 USDC |
2,141.8656 BZZ |
0.2730 USDC |
0.2695 USDC |
0.2730 USDC |
0.2695 USDC |
| 2024-10-08 |
0.2761 USDC |
1,100.7330 BZZ |
0.2791 USDC |
0.2758 USDC |
0.2791 USDC |
0.2758 USDC |
| 2024-10-06 |
0.2787 USDC |
432.2389 BZZ |
0.2805 USDC |
0.2771 USDC |
0.2805 USDC |
0.2781 USDC |
| 2024-10-05 |
0.2801 USDC |
3,981.6995 BZZ |
0.2791 USDC |
0.2774 USDC |
0.2846 USDC |
0.2846 USDC |
| 2024-10-04 |
0.2768 USDC |
2,553.4066 BZZ |
0.2748 USDC |
0.2730 USDC |
0.2830 USDC |
0.2730 USDC |
| 2024-10-03 |
0.2725 USDC |
1,162.4796 BZZ |
0.2850 USDC |
0.2722 USDC |
0.2850 USDC |
0.2722 USDC |