Crypto exchange OKEx
Market Swarm (BZZ) / USD Coin (USDC)
Identifier on OKEx: BZZ-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-24 | 0.4205 USDC | 1,190.3750 BZZ | 0.4343 USDC | 0.4182 USDC | 0.4343 USDC | 0.4230 USDC |
| 2024-12-23 | 0.4396 USDC | 4,207.8834 BZZ | 0.4262 USDC | 0.4262 USDC | 0.4534 USDC | 0.4407 USDC |
| 2024-12-22 | 0.4239 USDC | 8,759.2550 BZZ | 0.4431 USDC | 0.4084 USDC | 0.4448 USDC | 0.4293 USDC |
| 2024-12-21 | 0.4356 USDC | 18,285.6649 BZZ | 0.3903 USDC | 0.3791 USDC | 0.4858 USDC | 0.4519 USDC |
| 2024-12-20 | 0.3735 USDC | 2,292.0312 BZZ | 0.3837 USDC | 0.3368 USDC | 0.3881 USDC | 0.3880 USDC |
| 2024-12-19 | 0.4118 USDC | 9,956.3249 BZZ | 0.4195 USDC | 0.3758 USDC | 0.4310 USDC | 0.3758 USDC |
| 2024-12-18 | 0.4469 USDC | 2,605.2025 BZZ | 0.4901 USDC | 0.4180 USDC | 0.4909 USDC | 0.4180 USDC |
| 2024-12-17 | 0.4777 USDC | 1,020.0514 BZZ | 0.4773 USDC | 0.4713 USDC | 0.4853 USDC | 0.4713 USDC |
| 2024-12-16 | 0.5171 USDC | 4,128.6912 BZZ | 0.5229 USDC | 0.4933 USDC | 0.5357 USDC | 0.4989 USDC |
| 2024-12-15 | 0.5130 USDC | 4,655.1501 BZZ | 0.5062 USDC | 0.5002 USDC | 0.5299 USDC | 0.5130 USDC |
| 2024-12-14 | 0.5187 USDC | 5,755.0145 BZZ | 0.4973 USDC | 0.4851 USDC | 0.5560 USDC | 0.5195 USDC |
| 2024-12-12 | 0.5298 USDC | 163.4321 BZZ | 0.5307 USDC | 0.5273 USDC | 0.5307 USDC | 0.5273 USDC |
| 2024-12-11 | 0.5228 USDC | 10,081.6982 BZZ | 0.4922 USDC | 0.4922 USDC | 0.5493 USDC | 0.5334 USDC |
| 2024-12-10 | 0.4848 USDC | 7,889.2314 BZZ | 0.5024 USDC | 0.4615 USDC | 0.5024 USDC | 0.4891 USDC |
| 2024-12-09 | 0.5161 USDC | 11,397.1897 BZZ | 0.5834 USDC | 0.4868 USDC | 0.5834 USDC | 0.4868 USDC |
| 2024-12-08 | 0.5921 USDC | 9,824.4377 BZZ | 0.5897 USDC | 0.5738 USDC | 0.6169 USDC | 0.5867 USDC |
| 2024-12-07 | 0.5807 USDC | 2,536.9761 BZZ | 0.5782 USDC | 0.5782 USDC | 0.5838 USDC | 0.5835 USDC |
| 2024-12-06 | 0.5773 USDC | 4,619.1630 BZZ | 0.5677 USDC | 0.5517 USDC | 0.5879 USDC | 0.5837 USDC |
| 2024-12-05 | 0.5530 USDC | 2,066.5264 BZZ | 0.5538 USDC | 0.5486 USDC | 0.5599 USDC | 0.5486 USDC |
| 2024-12-04 | 0.5884 USDC | 11,530.6470 BZZ | 0.5774 USDC | 0.5659 USDC | 0.5987 USDC | 0.5902 USDC |
| 2024-12-03 | 0.5668 USDC | 13,804.4740 BZZ | 0.5527 USDC | 0.5527 USDC | 0.5778 USDC | 0.5710 USDC |
| 2024-12-02 | 0.5484 USDC | 6,153.8738 BZZ | 0.5544 USDC | 0.5258 USDC | 0.5544 USDC | 0.5508 USDC |
| 2024-12-01 | 0.5627 USDC | 34,062.3880 BZZ | 0.5630 USDC | 0.5471 USDC | 0.5808 USDC | 0.5487 USDC |
| 2024-11-30 | 0.5600 USDC | 23,774.4567 BZZ | 0.5573 USDC | 0.5435 USDC | 0.5779 USDC | 0.5640 USDC |
| 2024-11-29 | 0.5798 USDC | 46,792.3101 BZZ | 0.5088 USDC | 0.4922 USDC | 0.6543 USDC | 0.5620 USDC |
| 2024-11-28 | 0.5245 USDC | 55,536.1767 BZZ | 0.4645 USDC | 0.4645 USDC | 0.5941 USDC | 0.5067 USDC |
| 2024-11-27 | 0.4503 USDC | 30,410.3431 BZZ | 0.4604 USDC | 0.4350 USDC | 0.4606 USDC | 0.4535 USDC |
| 2024-11-26 | 0.4746 USDC | 15,453.9361 BZZ | 0.4887 USDC | 0.4350 USDC | 0.4887 USDC | 0.4561 USDC |
| 2024-11-25 | 0.5120 USDC | 6,571.4682 BZZ | 0.5228 USDC | 0.4853 USDC | 0.5273 USDC | 0.4865 USDC |
| 2024-11-24 | 0.5177 USDC | 124.9950 BZZ | 0.5216 USDC | 0.5112 USDC | 0.5216 USDC | 0.5112 USDC |
| 2024-11-23 | 0.5063 USDC | 8,424.7869 BZZ | 0.4973 USDC | 0.4969 USDC | 0.5296 USDC | 0.5125 USDC |
| 2024-11-22 | 0.5099 USDC | 15,856.0614 BZZ | 0.5300 USDC | 0.4881 USDC | 0.5300 USDC | 0.4973 USDC |
| 2024-11-21 | 0.4989 USDC | 26,770.7442 BZZ | 0.4931 USDC | 0.4793 USDC | 0.5300 USDC | 0.4949 USDC |
| 2024-11-20 | 0.5232 USDC | 4,609.5747 BZZ | 0.5178 USDC | 0.5010 USDC | 0.5442 USDC | 0.5433 USDC |
| 2024-11-19 | 0.5289 USDC | 6,663.6383 BZZ | 0.5351 USDC | 0.5199 USDC | 0.5382 USDC | 0.5244 USDC |
| 2024-11-18 | 0.5579 USDC | 18,688.4071 BZZ | 0.6067 USDC | 0.5219 USDC | 0.6067 USDC | 0.5351 USDC |
| 2024-11-17 | 0.6136 USDC | 50,176.1331 BZZ | 0.5028 USDC | 0.4922 USDC | 0.7218 USDC | 0.5832 USDC |
| 2024-11-16 | 0.5236 USDC | 8,214.6612 BZZ | 0.5486 USDC | 0.5028 USDC | 0.5541 USDC | 0.5110 USDC |
| 2024-11-15 | 0.6008 USDC | 21,556.6517 BZZ | 0.5538 USDC | 0.5377 USDC | 0.6883 USDC | 0.5543 USDC |
| 2024-11-14 | 0.6395 USDC | 79,759.8444 BZZ | 0.5864 USDC | 0.5588 USDC | 0.8116 USDC | 0.5588 USDC |
| 2024-11-13 | 0.6300 USDC | 172,028.5941 BZZ | 0.4453 USDC | 0.4272 USDC | 0.8935 USDC | 0.5892 USDC |
| 2024-11-12 | 0.4717 USDC | 114,473.7767 BZZ | 0.4226 USDC | 0.3950 USDC | 0.5614 USDC | 0.4544 USDC |
| 2024-11-11 | 0.4380 USDC | 10,819.1530 BZZ | 0.4481 USDC | 0.4226 USDC | 0.4481 USDC | 0.4226 USDC |
| 2024-11-10 | 0.4696 USDC | 56,760.3472 BZZ | 0.4544 USDC | 0.4544 USDC | 0.4757 USDC | 0.4545 USDC |
| 2024-11-09 | 0.4692 USDC | 15,159.0398 BZZ | 0.4575 USDC | 0.4505 USDC | 0.4886 USDC | 0.4508 USDC |
| 2024-11-08 | 0.4576 USDC | 2,331.1031 BZZ | 0.4649 USDC | 0.4551 USDC | 0.4649 USDC | 0.4551 USDC |
| 2024-11-07 | 0.4902 USDC | 11,989.0693 BZZ | 0.4991 USDC | 0.4721 USDC | 0.5237 USDC | 0.4748 USDC |
| 2024-11-06 | 0.4988 USDC | 3,268.6078 BZZ | 0.4983 USDC | 0.4820 USDC | 0.5154 USDC | 0.4995 USDC |
| 2024-11-05 | 0.4701 USDC | 19,873.7190 BZZ | 0.4795 USDC | 0.4475 USDC | 0.5068 USDC | 0.4943 USDC |
| 2024-11-04 | 0.4728 USDC | 25,801.6182 BZZ | 0.4449 USDC | 0.4363 USDC | 0.5100 USDC | 0.4845 USDC |
12