Identifier on OKEx: BZZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-10 |
0.2645 USDT |
73,679.8364 |
0.2693 USDT |
0.2590 USDT |
0.2706 USDT |
0.2620 USDT |
| 2024-10-09 |
0.2717 USDT |
101,043.0626 |
0.2757 USDT |
0.2666 USDT |
0.2784 USDT |
0.2688 USDT |
| 2024-10-08 |
0.2764 USDT |
127,342.0165 |
0.2772 USDT |
0.2702 USDT |
0.2800 USDT |
0.2752 USDT |
| 2024-10-07 |
0.2787 USDT |
114,791.4417 |
0.2770 USDT |
0.2756 USDT |
0.2845 USDT |
0.2771 USDT |
| 2024-10-06 |
0.2770 USDT |
114,810.3382 |
0.2736 USDT |
0.2730 USDT |
0.2850 USDT |
0.2770 USDT |
| 2024-10-05 |
0.2800 USDT |
161,938.7892 |
0.2757 USDT |
0.2725 USDT |
0.2851 USDT |
0.2736 USDT |
| 2024-10-04 |
0.2764 USDT |
190,114.0240 |
0.2740 USDT |
0.2717 USDT |
0.2850 USDT |
0.2764 USDT |
| 2024-10-03 |
0.2878 USDT |
1,344,319.3766 |
0.2702 USDT |
0.2655 USDT |
0.3292 USDT |
0.2730 USDT |
| 2024-10-02 |
0.2703 USDT |
210,261.8534 |
0.2676 USDT |
0.2674 USDT |
0.2762 USDT |
0.2701 USDT |
| 2024-10-01 |
0.2750 USDT |
271,813.1014 |
0.2831 USDT |
0.2647 USDT |
0.2861 USDT |
0.2675 USDT |
| 2024-09-30 |
0.2847 USDT |
96,730.2384 |
0.2873 USDT |
0.2830 USDT |
0.2890 USDT |
0.2831 USDT |
| 2024-09-29 |
0.2832 USDT |
117,800.9925 |
0.2821 USDT |
0.2791 USDT |
0.2882 USDT |
0.2872 USDT |
| 2024-09-28 |
0.2820 USDT |
229,216.0081 |
0.2814 USDT |
0.2800 USDT |
0.2849 USDT |
0.2814 USDT |
| 2024-09-27 |
0.2757 USDT |
261,382.2431 |
0.2767 USDT |
0.2700 USDT |
0.2815 USDT |
0.2815 USDT |
| 2024-09-26 |
0.2748 USDT |
132,978.8077 |
0.2735 USDT |
0.2694 USDT |
0.2776 USDT |
0.2760 USDT |
| 2024-09-25 |
0.2738 USDT |
175,429.0681 |
0.2797 USDT |
0.2650 USDT |
0.2804 USDT |
0.2737 USDT |
| 2024-09-24 |
0.2736 USDT |
99,789.7043 |
0.2662 USDT |
0.2642 USDT |
0.2822 USDT |
0.2786 USDT |
| 2024-09-23 |
0.2752 USDT |
309,769.9973 |
0.2683 USDT |
0.2642 USDT |
0.2850 USDT |
0.2662 USDT |
| 2024-09-22 |
0.2625 USDT |
119,041.2080 |
0.2609 USDT |
0.2586 USDT |
0.2696 USDT |
0.2683 USDT |
| 2024-09-21 |
0.2602 USDT |
98,934.0569 |
0.2593 USDT |
0.2569 USDT |
0.2629 USDT |
0.2608 USDT |
| 2024-09-20 |
0.2587 USDT |
204,489.4881 |
0.2545 USDT |
0.2498 USDT |
0.2653 USDT |
0.2593 USDT |
| 2024-09-19 |
0.2547 USDT |
188,917.4199 |
0.2488 USDT |
0.2480 USDT |
0.2616 USDT |
0.2545 USDT |
| 2024-09-18 |
0.2443 USDT |
237,504.3981 |
0.2419 USDT |
0.2389 USDT |
0.2492 USDT |
0.2489 USDT |
| 2024-09-17 |
0.2462 USDT |
302,109.6302 |
0.2495 USDT |
0.2343 USDT |
0.2588 USDT |
0.2396 USDT |
| 2024-09-16 |
0.2507 USDT |
180,759.5436 |
0.2547 USDT |
0.2454 USDT |
0.2573 USDT |
0.2477 USDT |
| 2024-09-15 |
0.2620 USDT |
126,115.4639 |
0.2665 USDT |
0.2535 USDT |
0.2676 USDT |
0.2577 USDT |
| 2024-09-14 |
0.2646 USDT |
110,003.7187 |
0.2651 USDT |
0.2607 USDT |
0.2700 USDT |
0.2671 USDT |
| 2024-09-13 |
0.2615 USDT |
143,061.8762 |
0.2591 USDT |
0.2572 USDT |
0.2687 USDT |
0.2650 USDT |
| 2024-09-12 |
0.2615 USDT |
188,402.9165 |
0.2625 USDT |
0.2574 USDT |
0.2679 USDT |
0.2591 USDT |
| 2024-09-11 |
0.2677 USDT |
551,159.1679 |
0.2655 USDT |
0.2522 USDT |
0.2851 USDT |
0.2649 USDT |
| 2024-09-10 |
0.2683 USDT |
174,808.4381 |
0.2740 USDT |
0.2610 USDT |
0.2761 USDT |
0.2685 USDT |
| 2024-09-09 |
0.2732 USDT |
223,344.2808 |
0.2653 USDT |
0.2649 USDT |
0.2802 USDT |
0.2750 USDT |
| 2024-09-08 |
0.2641 USDT |
58,119.6983 |
0.2604 USDT |
0.2600 USDT |
0.2699 USDT |
0.2652 USDT |
| 2024-09-07 |
0.2577 USDT |
113,135.3233 |
0.2589 USDT |
0.2535 USDT |
0.2608 USDT |
0.2603 USDT |
| 2024-09-06 |
0.2640 USDT |
157,563.6346 |
0.2652 USDT |
0.2567 USDT |
0.2687 USDT |
0.2590 USDT |
| 2024-09-05 |
0.2668 USDT |
67,269.4237 |
0.2666 USDT |
0.2630 USDT |
0.2699 USDT |
0.2648 USDT |
| 2024-09-04 |
0.2663 USDT |
88,361.2726 |
0.2673 USDT |
0.2639 USDT |
0.2706 USDT |
0.2666 USDT |
| 2024-09-03 |
0.2729 USDT |
75,196.3915 |
0.2767 USDT |
0.2672 USDT |
0.2784 USDT |
0.2688 USDT |
| 2024-09-02 |
0.2722 USDT |
81,276.3079 |
0.2727 USDT |
0.2660 USDT |
0.2788 USDT |
0.2784 USDT |
| 2024-09-01 |
0.2769 USDT |
81,302.5834 |
0.2791 USDT |
0.2726 USDT |
0.2796 USDT |
0.2726 USDT |
| 2024-08-31 |
0.2839 USDT |
251,943.9176 |
0.2766 USDT |
0.2750 USDT |
0.2986 USDT |
0.2790 USDT |
| 2024-08-30 |
0.2761 USDT |
122,065.1076 |
0.2756 USDT |
0.2705 USDT |
0.2817 USDT |
0.2766 USDT |
| 2024-08-29 |
0.2895 USDT |
452,921.2634 |
0.2879 USDT |
0.2741 USDT |
0.3023 USDT |
0.2771 USDT |
| 2024-08-28 |
0.2950 USDT |
1,109,350.1636 |
0.2643 USDT |
0.2630 USDT |
0.3500 USDT |
0.2878 USDT |
| 2024-08-27 |
0.2678 USDT |
107,074.4857 |
0.2726 USDT |
0.2634 USDT |
0.2735 USDT |
0.2636 USDT |
| 2024-08-26 |
0.2832 USDT |
133,371.1544 |
0.2981 USDT |
0.2700 USDT |
0.2999 USDT |
0.2726 USDT |
| 2024-08-25 |
0.2959 USDT |
195,119.3879 |
0.3009 USDT |
0.2904 USDT |
0.3050 USDT |
0.3005 USDT |
| 2024-08-24 |
0.3037 USDT |
253,943.8347 |
0.2937 USDT |
0.2937 USDT |
0.3131 USDT |
0.3009 USDT |
| 2024-08-23 |
0.2864 USDT |
238,235.0441 |
0.2866 USDT |
0.2770 USDT |
0.2965 USDT |
0.2937 USDT |
| 2024-08-22 |
0.2839 USDT |
61,533.1990 |
0.2814 USDT |
0.2799 USDT |
0.2890 USDT |
0.2848 USDT |