Identifier on OKEx: BZZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.3079 USDT |
41,424.1096 |
0.3085 USDT |
0.3024 USDT |
0.3136 USDT |
0.3102 USDT |
| 2023-07-17 |
0.3067 USDT |
32,879.9725 |
0.3069 USDT |
0.3021 USDT |
0.3124 USDT |
0.3078 USDT |
| 2023-07-16 |
0.3097 USDT |
41,156.8693 |
0.3076 USDT |
0.3041 USDT |
0.3148 USDT |
0.3068 USDT |
| 2023-07-15 |
0.3056 USDT |
84,029.3682 |
0.3065 USDT |
0.2987 USDT |
0.3121 USDT |
0.3087 USDT |
| 2023-07-14 |
0.3089 USDT |
253,334.2065 |
0.3122 USDT |
0.3000 USDT |
0.3186 USDT |
0.3065 USDT |
| 2023-07-13 |
0.3156 USDT |
143,221.9894 |
0.3122 USDT |
0.3072 USDT |
0.3269 USDT |
0.3121 USDT |
| 2023-07-12 |
0.3187 USDT |
96,619.9880 |
0.3234 USDT |
0.3066 USDT |
0.3311 USDT |
0.3112 USDT |
| 2023-07-11 |
0.3234 USDT |
33,578.5362 |
0.3265 USDT |
0.3195 USDT |
0.3288 USDT |
0.3245 USDT |
| 2023-07-10 |
0.3294 USDT |
85,098.3110 |
0.3364 USDT |
0.3204 USDT |
0.3390 USDT |
0.3265 USDT |
| 2023-07-09 |
0.3360 USDT |
37,449.3360 |
0.3286 USDT |
0.3286 USDT |
0.3420 USDT |
0.3373 USDT |
| 2023-07-08 |
0.3327 USDT |
103,701.4735 |
0.3350 USDT |
0.3240 USDT |
0.3439 USDT |
0.3303 USDT |
| 2023-07-07 |
0.3354 USDT |
73,635.0320 |
0.3429 USDT |
0.3278 USDT |
0.3436 USDT |
0.3358 USDT |
| 2023-07-06 |
0.3400 USDT |
93,775.9346 |
0.3386 USDT |
0.3325 USDT |
0.3474 USDT |
0.3434 USDT |
| 2023-07-05 |
0.3415 USDT |
67,384.2533 |
0.3474 USDT |
0.3331 USDT |
0.3495 USDT |
0.3386 USDT |
| 2023-07-04 |
0.3503 USDT |
66,146.1665 |
0.3544 USDT |
0.3422 USDT |
0.3585 USDT |
0.3474 USDT |
| 2023-07-03 |
0.3561 USDT |
87,955.3504 |
0.3465 USDT |
0.3433 USDT |
0.3620 USDT |
0.3547 USDT |
| 2023-07-02 |
0.3509 USDT |
164,544.6102 |
0.3552 USDT |
0.3398 USDT |
0.3652 USDT |
0.3431 USDT |
| 2023-07-01 |
0.3614 USDT |
42,075.0284 |
0.3578 USDT |
0.3543 USDT |
0.3665 USDT |
0.3558 USDT |
| 2023-06-30 |
0.3624 USDT |
99,392.6576 |
0.3645 USDT |
0.3534 USDT |
0.3720 USDT |
0.3578 USDT |
| 2023-06-29 |
0.3646 USDT |
317,064.3880 |
0.3809 USDT |
0.3409 USDT |
0.3927 USDT |
0.3646 USDT |
| 2023-06-28 |
0.3898 USDT |
214,030.4043 |
0.3850 USDT |
0.3703 USDT |
0.4020 USDT |
0.3810 USDT |
| 2023-06-27 |
0.4012 USDT |
212,097.5643 |
0.4041 USDT |
0.3809 USDT |
0.4200 USDT |
0.3850 USDT |
| 2023-06-26 |
0.4042 USDT |
290,168.5995 |
0.3941 USDT |
0.3823 USDT |
0.4200 USDT |
0.4046 USDT |
| 2023-06-25 |
0.3834 USDT |
399,336.7084 |
0.3685 USDT |
0.3568 USDT |
0.4080 USDT |
0.3957 USDT |
| 2023-06-24 |
0.3558 USDT |
871,865.4038 |
0.2971 USDT |
0.2955 USDT |
0.3878 USDT |
0.3683 USDT |
| 2023-06-23 |
0.3000 USDT |
72,025.0567 |
0.3026 USDT |
0.2967 USDT |
0.3084 USDT |
0.2971 USDT |
| 2023-06-22 |
0.3046 USDT |
72,225.1138 |
0.3075 USDT |
0.2977 USDT |
0.3105 USDT |
0.3026 USDT |
| 2023-06-21 |
0.3060 USDT |
102,514.4238 |
0.3016 USDT |
0.3004 USDT |
0.3125 USDT |
0.3058 USDT |
| 2023-06-20 |
0.2974 USDT |
105,721.0235 |
0.3046 USDT |
0.2892 USDT |
0.3069 USDT |
0.3015 USDT |
| 2023-06-19 |
0.3030 USDT |
34,489.4064 |
0.3066 USDT |
0.2986 USDT |
0.3083 USDT |
0.3046 USDT |
| 2023-06-18 |
0.3102 USDT |
40,934.2633 |
0.3091 USDT |
0.3048 USDT |
0.3171 USDT |
0.3082 USDT |
| 2023-06-17 |
0.3029 USDT |
62,231.1753 |
0.3023 USDT |
0.2947 USDT |
0.3100 USDT |
0.3061 USDT |
| 2023-06-16 |
0.3004 USDT |
129,173.1129 |
0.2858 USDT |
0.2858 USDT |
0.3150 USDT |
0.3015 USDT |
| 2023-06-15 |
0.2827 USDT |
41,956.7413 |
0.2845 USDT |
0.2768 USDT |
0.2887 USDT |
0.2860 USDT |
| 2023-06-14 |
0.2838 USDT |
49,127.8825 |
0.2836 USDT |
0.2780 USDT |
0.2901 USDT |
0.2827 USDT |
| 2023-06-13 |
0.2870 USDT |
45,844.8843 |
0.2778 USDT |
0.2767 USDT |
0.2925 USDT |
0.2832 USDT |
| 2023-06-12 |
0.2830 USDT |
89,022.9222 |
0.2866 USDT |
0.2711 USDT |
0.2924 USDT |
0.2821 USDT |
| 2023-06-11 |
0.2868 USDT |
28,361.5537 |
0.2837 USDT |
0.2818 USDT |
0.2899 USDT |
0.2856 USDT |
| 2023-06-10 |
0.2880 USDT |
182,177.2104 |
0.3033 USDT |
0.2769 USDT |
0.3033 USDT |
0.2828 USDT |
| 2023-06-09 |
0.3131 USDT |
36,416.9378 |
0.3175 USDT |
0.3021 USDT |
0.3223 USDT |
0.3058 USDT |
| 2023-06-08 |
0.3145 USDT |
56,321.5050 |
0.3159 USDT |
0.3083 USDT |
0.3213 USDT |
0.3175 USDT |
| 2023-06-07 |
0.3222 USDT |
115,415.4487 |
0.3376 USDT |
0.3118 USDT |
0.3453 USDT |
0.3159 USDT |
| 2023-06-06 |
0.3407 USDT |
112,759.8501 |
0.3451 USDT |
0.3303 USDT |
0.3495 USDT |
0.3358 USDT |
| 2023-06-05 |
0.3515 USDT |
129,654.7395 |
0.3657 USDT |
0.3362 USDT |
0.3674 USDT |
0.3452 USDT |
| 2023-06-04 |
0.3641 USDT |
82,664.2803 |
0.3537 USDT |
0.3520 USDT |
0.3717 USDT |
0.3651 USDT |
| 2023-06-03 |
0.3609 USDT |
247,904.8431 |
0.3692 USDT |
0.3515 USDT |
0.3754 USDT |
0.3535 USDT |
| 2023-06-02 |
0.3648 USDT |
41,461.9863 |
0.3650 USDT |
0.3620 USDT |
0.3694 USDT |
0.3687 USDT |
| 2023-06-01 |
0.3690 USDT |
72,046.8148 |
0.3670 USDT |
0.3623 USDT |
0.3775 USDT |
0.3650 USDT |
| 2023-05-31 |
0.3718 USDT |
71,713.6495 |
0.3788 USDT |
0.3661 USDT |
0.3819 USDT |
0.3671 USDT |
| 2023-05-30 |
0.3727 USDT |
97,812.2836 |
0.3720 USDT |
0.3660 USDT |
0.3841 USDT |
0.3788 USDT |