Identifier on OKEx: BZZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.3766 USDT |
52,065.0873 |
0.3780 USDT |
0.3720 USDT |
0.3846 USDT |
0.3720 USDT |
| 2023-05-28 |
0.3800 USDT |
114,934.8103 |
0.3832 USDT |
0.3750 USDT |
0.3872 USDT |
0.3780 USDT |
| 2023-05-27 |
0.3850 USDT |
33,127.9189 |
0.3836 USDT |
0.3822 USDT |
0.3878 USDT |
0.3832 USDT |
| 2023-05-26 |
0.3879 USDT |
77,939.6510 |
0.3910 USDT |
0.3830 USDT |
0.3994 USDT |
0.3840 USDT |
| 2023-05-25 |
0.3948 USDT |
140,487.0983 |
0.3970 USDT |
0.3852 USDT |
0.4062 USDT |
0.3910 USDT |
| 2023-05-24 |
0.4004 USDT |
91,773.8586 |
0.4043 USDT |
0.3940 USDT |
0.4084 USDT |
0.3970 USDT |
| 2023-05-23 |
0.4063 USDT |
92,648.9330 |
0.4146 USDT |
0.4002 USDT |
0.4167 USDT |
0.4043 USDT |
| 2023-05-22 |
0.4104 USDT |
30,984.6268 |
0.4169 USDT |
0.4027 USDT |
0.4184 USDT |
0.4162 USDT |
| 2023-05-21 |
0.4187 USDT |
25,401.7735 |
0.4160 USDT |
0.4120 USDT |
0.4259 USDT |
0.4168 USDT |
| 2023-05-20 |
0.4202 USDT |
40,072.3099 |
0.4242 USDT |
0.4100 USDT |
0.4313 USDT |
0.4148 USDT |
| 2023-05-19 |
0.4274 USDT |
60,405.9271 |
0.4193 USDT |
0.4142 USDT |
0.4380 USDT |
0.4241 USDT |
| 2023-05-18 |
0.4247 USDT |
55,030.5347 |
0.4278 USDT |
0.4170 USDT |
0.4363 USDT |
0.4201 USDT |
| 2023-05-17 |
0.4254 USDT |
26,427.3665 |
0.4287 USDT |
0.4200 USDT |
0.4332 USDT |
0.4289 USDT |
| 2023-05-16 |
0.4277 USDT |
10,061.9654 |
0.4370 USDT |
0.4191 USDT |
0.4376 USDT |
0.4289 USDT |
| 2023-05-15 |
0.4348 USDT |
34,016.5826 |
0.4289 USDT |
0.4245 USDT |
0.4433 USDT |
0.4358 USDT |
| 2023-05-14 |
0.4225 USDT |
44,672.0955 |
0.4205 USDT |
0.4111 USDT |
0.4321 USDT |
0.4289 USDT |
| 2023-05-13 |
0.4210 USDT |
69,868.0618 |
0.4270 USDT |
0.4120 USDT |
0.4360 USDT |
0.4190 USDT |
| 2023-05-12 |
0.4266 USDT |
76,061.2292 |
0.4252 USDT |
0.4150 USDT |
0.4428 USDT |
0.4283 USDT |
| 2023-05-11 |
0.4319 USDT |
84,999.1590 |
0.4365 USDT |
0.4201 USDT |
0.4466 USDT |
0.4249 USDT |
| 2023-05-10 |
0.4338 USDT |
41,671.2107 |
0.4350 USDT |
0.4261 USDT |
0.4447 USDT |
0.4363 USDT |
| 2023-05-09 |
0.4415 USDT |
112,986.3893 |
0.4451 USDT |
0.4313 USDT |
0.4570 USDT |
0.4362 USDT |
| 2023-05-08 |
0.4490 USDT |
171,398.6028 |
0.4430 USDT |
0.4400 USDT |
0.4588 USDT |
0.4451 USDT |
| 2023-05-07 |
0.4372 USDT |
202,723.6077 |
0.4388 USDT |
0.4219 USDT |
0.4513 USDT |
0.4430 USDT |
| 2023-05-06 |
0.4183 USDT |
192,176.7836 |
0.4021 USDT |
0.3895 USDT |
0.4406 USDT |
0.4390 USDT |
| 2023-05-05 |
0.4011 USDT |
67,537.4646 |
0.3975 USDT |
0.3933 USDT |
0.4099 USDT |
0.4032 USDT |
| 2023-05-04 |
0.4037 USDT |
102,141.9120 |
0.4134 USDT |
0.3900 USDT |
0.4235 USDT |
0.3975 USDT |
| 2023-05-03 |
0.4019 USDT |
48,192.9423 |
0.4038 USDT |
0.4000 USDT |
0.4135 USDT |
0.4128 USDT |
| 2023-05-02 |
0.4188 USDT |
165,225.0657 |
0.4106 USDT |
0.4000 USDT |
0.4480 USDT |
0.4030 USDT |
| 2023-05-01 |
0.4088 USDT |
50,046.3384 |
0.4140 USDT |
0.4021 USDT |
0.4158 USDT |
0.4106 USDT |
| 2023-04-30 |
0.4191 USDT |
40,868.2037 |
0.4216 USDT |
0.4122 USDT |
0.4288 USDT |
0.4130 USDT |
| 2023-04-29 |
0.4175 USDT |
46,380.0661 |
0.4204 USDT |
0.4127 USDT |
0.4236 USDT |
0.4206 USDT |
| 2023-04-28 |
0.4225 USDT |
34,531.2418 |
0.4285 USDT |
0.4159 USDT |
0.4329 USDT |
0.4193 USDT |
| 2023-04-27 |
0.4203 USDT |
57,612.0846 |
0.4299 USDT |
0.4122 USDT |
0.4300 USDT |
0.4285 USDT |
| 2023-04-26 |
0.4265 USDT |
60,911.2128 |
0.4309 USDT |
0.4200 USDT |
0.4331 USDT |
0.4296 USDT |
| 2023-04-25 |
0.4232 USDT |
18,193.2899 |
0.4264 USDT |
0.4185 USDT |
0.4325 USDT |
0.4310 USDT |
| 2023-04-24 |
0.4265 USDT |
23,668.1693 |
0.4325 USDT |
0.4210 USDT |
0.4329 USDT |
0.4264 USDT |
| 2023-04-23 |
0.4332 USDT |
19,314.7268 |
0.4330 USDT |
0.4262 USDT |
0.4439 USDT |
0.4317 USDT |
| 2023-04-22 |
0.4337 USDT |
75,759.1981 |
0.4314 USDT |
0.4231 USDT |
0.4516 USDT |
0.4325 USDT |
| 2023-04-21 |
0.4468 USDT |
81,691.2095 |
0.4601 USDT |
0.4300 USDT |
0.4617 USDT |
0.4330 USDT |
| 2023-04-20 |
0.4600 USDT |
38,792.1913 |
0.4609 USDT |
0.4549 USDT |
0.4692 USDT |
0.4603 USDT |
| 2023-04-19 |
0.4704 USDT |
46,612.5699 |
0.4747 USDT |
0.4590 USDT |
0.4847 USDT |
0.4615 USDT |
| 2023-04-18 |
0.4722 USDT |
68,316.0838 |
0.4695 USDT |
0.4617 USDT |
0.4907 USDT |
0.4728 USDT |
| 2023-04-17 |
0.4687 USDT |
34,063.9688 |
0.4761 USDT |
0.4618 USDT |
0.4778 USDT |
0.4695 USDT |
| 2023-04-16 |
0.4723 USDT |
90,453.0392 |
0.4881 USDT |
0.4500 USDT |
0.4908 USDT |
0.4764 USDT |
| 2023-04-15 |
0.4790 USDT |
84,030.9338 |
0.4739 USDT |
0.4694 USDT |
0.4901 USDT |
0.4881 USDT |
| 2023-04-14 |
0.4669 USDT |
162,967.4917 |
0.4598 USDT |
0.4571 USDT |
0.4781 USDT |
0.4739 USDT |
| 2023-04-13 |
0.4593 USDT |
185,223.2917 |
0.4710 USDT |
0.4500 USDT |
0.4808 USDT |
0.4583 USDT |
| 2023-04-12 |
0.4762 USDT |
37,332.3164 |
0.4739 USDT |
0.4666 USDT |
0.4850 USDT |
0.4702 USDT |
| 2023-04-11 |
0.4799 USDT |
112,701.4533 |
0.4884 USDT |
0.4666 USDT |
0.4950 USDT |
0.4753 USDT |
| 2023-04-10 |
0.4853 USDT |
80,398.7005 |
0.4900 USDT |
0.4760 USDT |
0.4945 USDT |
0.4888 USDT |