Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: BZZ-USDT
Date Price Volume Open Low High Close
2023-04-09 0.4936 USDT 55,655.7195 0.4880 USDT 0.4823 USDT 0.5020 USDT 0.4888 USDT
2023-04-08 0.4896 USDT 20,211.1073 0.4893 USDT 0.4864 USDT 0.4944 USDT 0.4893 USDT
2023-04-07 0.4855 USDT 34,662.0412 0.4873 USDT 0.4790 USDT 0.4917 USDT 0.4892 USDT
2023-04-06 0.4936 USDT 61,299.6911 0.4900 USDT 0.4871 USDT 0.5017 USDT 0.4874 USDT
2023-04-05 0.4940 USDT 41,851.9798 0.4910 USDT 0.4843 USDT 0.5020 USDT 0.4900 USDT
2023-04-04 0.4906 USDT 74,436.3183 0.4801 USDT 0.4785 USDT 0.5028 USDT 0.4911 USDT
2023-04-03 0.4836 USDT 56,324.7153 0.4879 USDT 0.4791 USDT 0.4922 USDT 0.4796 USDT
2023-04-02 0.4911 USDT 128,950.9962 0.5030 USDT 0.4794 USDT 0.5045 USDT 0.4863 USDT
2023-04-01 0.5061 USDT 26,471.2386 0.5103 USDT 0.5028 USDT 0.5103 USDT 0.5033 USDT
2023-03-31 0.5107 USDT 52,493.9342 0.5170 USDT 0.5022 USDT 0.5202 USDT 0.5103 USDT
2023-03-30 0.5136 USDT 73,644.1698 0.5111 USDT 0.5087 USDT 0.5225 USDT 0.5174 USDT
2023-03-29 0.5127 USDT 108,108.4737 0.5079 USDT 0.5006 USDT 0.5211 USDT 0.5111 USDT
2023-03-28 0.5055 USDT 88,687.7991 0.5058 USDT 0.4962 USDT 0.5138 USDT 0.5081 USDT
2023-03-27 0.5111 USDT 98,461.3323 0.5183 USDT 0.5026 USDT 0.5232 USDT 0.5052 USDT
2023-03-26 0.5178 USDT 86,210.1263 0.5165 USDT 0.5100 USDT 0.5255 USDT 0.5189 USDT
2023-03-25 0.5159 USDT 73,962.5843 0.5101 USDT 0.5059 USDT 0.5210 USDT 0.5175 USDT
2023-03-24 0.5129 USDT 110,499.9417 0.5080 USDT 0.5019 USDT 0.5227 USDT 0.5100 USDT
2023-03-23 0.5054 USDT 172,596.6206 0.5066 USDT 0.4950 USDT 0.5186 USDT 0.5073 USDT
2023-03-22 0.5226 USDT 145,441.8747 0.5312 USDT 0.5000 USDT 0.5384 USDT 0.5081 USDT
2023-03-21 0.5312 USDT 106,264.1642 0.5351 USDT 0.5270 USDT 0.5399 USDT 0.5301 USDT
2023-03-20 0.5360 USDT 89,482.0586 0.5464 USDT 0.5302 USDT 0.5491 USDT 0.5353 USDT
2023-03-19 0.5367 USDT 93,717.4491 0.5333 USDT 0.5290 USDT 0.5501 USDT 0.5463 USDT
2023-03-18 0.5405 USDT 113,071.9503 0.5494 USDT 0.5300 USDT 0.5548 USDT 0.5342 USDT
2023-03-17 0.5435 USDT 184,572.1589 0.5410 USDT 0.5347 USDT 0.5601 USDT 0.5504 USDT
2023-03-16 0.5478 USDT 141,917.1965 0.5470 USDT 0.5399 USDT 0.5503 USDT 0.5409 USDT
2023-03-15 0.5617 USDT 173,557.2805 0.5791 USDT 0.5460 USDT 0.5836 USDT 0.5477 USDT
2023-03-14 0.5671 USDT 139,731.6359 0.5287 USDT 0.5277 USDT 0.6162 USDT 0.5801 USDT
2023-03-13 0.5232 USDT 201,883.6650 0.5237 USDT 0.4981 USDT 0.5500 USDT 0.5281 USDT
2023-03-12 0.4861 USDT 188,265.9195 0.4923 USDT 0.4600 USDT 0.5302 USDT 0.5238 USDT
2023-03-11 0.4986 USDT 272,547.6125 0.5476 USDT 0.4569 USDT 0.5508 USDT 0.4920 USDT
2023-03-10 0.5412 USDT 200,373.1617 0.5498 USDT 0.5310 USDT 0.5523 USDT 0.5485 USDT
2023-03-09 0.5629 USDT 204,516.9975 0.5727 USDT 0.5440 USDT 0.5768 USDT 0.5496 USDT
2023-03-08 0.5752 USDT 135,707.0178 0.5726 USDT 0.5659 USDT 0.5880 USDT 0.5754 USDT
2023-03-07 0.5687 USDT 124,990.8385 0.5635 USDT 0.5561 USDT 0.5810 USDT 0.5725 USDT
2023-03-06 0.5601 USDT 89,398.7071 0.5636 USDT 0.5537 USDT 0.5691 USDT 0.5635 USDT
2023-03-05 0.5644 USDT 154,902.1048 0.5484 USDT 0.5482 USDT 0.5900 USDT 0.5638 USDT
2023-03-04 0.5485 USDT 95,694.4071 0.5461 USDT 0.5455 USDT 0.5522 USDT 0.5489 USDT
2023-03-03 0.5622 USDT 229,198.3550 0.5849 USDT 0.5456 USDT 0.5849 USDT 0.5463 USDT
2023-03-02 0.5909 USDT 194,678.3391 0.6021 USDT 0.5800 USDT 0.6050 USDT 0.5848 USDT
2023-03-01 0.6042 USDT 155,458.9598 0.6067 USDT 0.5983 USDT 0.6130 USDT 0.6017 USDT
2023-02-28 0.6069 USDT 232,403.9112 0.6218 USDT 0.5918 USDT 0.6241 USDT 0.6066 USDT
2023-02-27 0.6278 USDT 256,991.0473 0.6319 USDT 0.6081 USDT 0.6430 USDT 0.6238 USDT
2023-02-26 0.6354 USDT 157,060.1984 0.6441 USDT 0.6273 USDT 0.6459 USDT 0.6319 USDT
2023-02-25 0.6462 USDT 117,061.9825 0.6509 USDT 0.6410 USDT 0.6585 USDT 0.6449 USDT
2023-02-24 0.6446 USDT 161,110.3123 0.6538 USDT 0.6340 USDT 0.6619 USDT 0.6512 USDT
2023-02-23 0.6786 USDT 303,590.5649 0.7061 USDT 0.6492 USDT 0.7156 USDT 0.6571 USDT
2023-02-22 0.6938 USDT 242,259.5807 0.6852 USDT 0.6760 USDT 0.7174 USDT 0.7055 USDT
2023-02-21 0.7013 USDT 278,751.8299 0.7319 USDT 0.6680 USDT 0.7340 USDT 0.6861 USDT
2023-02-20 0.7072 USDT 891,761.1432 0.6891 USDT 0.6302 USDT 0.7777 USDT 0.7346 USDT
2023-02-19 0.6438 USDT 839,635.1145 0.5888 USDT 0.5836 USDT 0.7119 USDT 0.6887 USDT