Identifier on OKEx: BZZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.4936 USDT |
55,655.7195 |
0.4880 USDT |
0.4823 USDT |
0.5020 USDT |
0.4888 USDT |
| 2023-04-08 |
0.4896 USDT |
20,211.1073 |
0.4893 USDT |
0.4864 USDT |
0.4944 USDT |
0.4893 USDT |
| 2023-04-07 |
0.4855 USDT |
34,662.0412 |
0.4873 USDT |
0.4790 USDT |
0.4917 USDT |
0.4892 USDT |
| 2023-04-06 |
0.4936 USDT |
61,299.6911 |
0.4900 USDT |
0.4871 USDT |
0.5017 USDT |
0.4874 USDT |
| 2023-04-05 |
0.4940 USDT |
41,851.9798 |
0.4910 USDT |
0.4843 USDT |
0.5020 USDT |
0.4900 USDT |
| 2023-04-04 |
0.4906 USDT |
74,436.3183 |
0.4801 USDT |
0.4785 USDT |
0.5028 USDT |
0.4911 USDT |
| 2023-04-03 |
0.4836 USDT |
56,324.7153 |
0.4879 USDT |
0.4791 USDT |
0.4922 USDT |
0.4796 USDT |
| 2023-04-02 |
0.4911 USDT |
128,950.9962 |
0.5030 USDT |
0.4794 USDT |
0.5045 USDT |
0.4863 USDT |
| 2023-04-01 |
0.5061 USDT |
26,471.2386 |
0.5103 USDT |
0.5028 USDT |
0.5103 USDT |
0.5033 USDT |
| 2023-03-31 |
0.5107 USDT |
52,493.9342 |
0.5170 USDT |
0.5022 USDT |
0.5202 USDT |
0.5103 USDT |
| 2023-03-30 |
0.5136 USDT |
73,644.1698 |
0.5111 USDT |
0.5087 USDT |
0.5225 USDT |
0.5174 USDT |
| 2023-03-29 |
0.5127 USDT |
108,108.4737 |
0.5079 USDT |
0.5006 USDT |
0.5211 USDT |
0.5111 USDT |
| 2023-03-28 |
0.5055 USDT |
88,687.7991 |
0.5058 USDT |
0.4962 USDT |
0.5138 USDT |
0.5081 USDT |
| 2023-03-27 |
0.5111 USDT |
98,461.3323 |
0.5183 USDT |
0.5026 USDT |
0.5232 USDT |
0.5052 USDT |
| 2023-03-26 |
0.5178 USDT |
86,210.1263 |
0.5165 USDT |
0.5100 USDT |
0.5255 USDT |
0.5189 USDT |
| 2023-03-25 |
0.5159 USDT |
73,962.5843 |
0.5101 USDT |
0.5059 USDT |
0.5210 USDT |
0.5175 USDT |
| 2023-03-24 |
0.5129 USDT |
110,499.9417 |
0.5080 USDT |
0.5019 USDT |
0.5227 USDT |
0.5100 USDT |
| 2023-03-23 |
0.5054 USDT |
172,596.6206 |
0.5066 USDT |
0.4950 USDT |
0.5186 USDT |
0.5073 USDT |
| 2023-03-22 |
0.5226 USDT |
145,441.8747 |
0.5312 USDT |
0.5000 USDT |
0.5384 USDT |
0.5081 USDT |
| 2023-03-21 |
0.5312 USDT |
106,264.1642 |
0.5351 USDT |
0.5270 USDT |
0.5399 USDT |
0.5301 USDT |
| 2023-03-20 |
0.5360 USDT |
89,482.0586 |
0.5464 USDT |
0.5302 USDT |
0.5491 USDT |
0.5353 USDT |
| 2023-03-19 |
0.5367 USDT |
93,717.4491 |
0.5333 USDT |
0.5290 USDT |
0.5501 USDT |
0.5463 USDT |
| 2023-03-18 |
0.5405 USDT |
113,071.9503 |
0.5494 USDT |
0.5300 USDT |
0.5548 USDT |
0.5342 USDT |
| 2023-03-17 |
0.5435 USDT |
184,572.1589 |
0.5410 USDT |
0.5347 USDT |
0.5601 USDT |
0.5504 USDT |
| 2023-03-16 |
0.5478 USDT |
141,917.1965 |
0.5470 USDT |
0.5399 USDT |
0.5503 USDT |
0.5409 USDT |
| 2023-03-15 |
0.5617 USDT |
173,557.2805 |
0.5791 USDT |
0.5460 USDT |
0.5836 USDT |
0.5477 USDT |
| 2023-03-14 |
0.5671 USDT |
139,731.6359 |
0.5287 USDT |
0.5277 USDT |
0.6162 USDT |
0.5801 USDT |
| 2023-03-13 |
0.5232 USDT |
201,883.6650 |
0.5237 USDT |
0.4981 USDT |
0.5500 USDT |
0.5281 USDT |
| 2023-03-12 |
0.4861 USDT |
188,265.9195 |
0.4923 USDT |
0.4600 USDT |
0.5302 USDT |
0.5238 USDT |
| 2023-03-11 |
0.4986 USDT |
272,547.6125 |
0.5476 USDT |
0.4569 USDT |
0.5508 USDT |
0.4920 USDT |
| 2023-03-10 |
0.5412 USDT |
200,373.1617 |
0.5498 USDT |
0.5310 USDT |
0.5523 USDT |
0.5485 USDT |
| 2023-03-09 |
0.5629 USDT |
204,516.9975 |
0.5727 USDT |
0.5440 USDT |
0.5768 USDT |
0.5496 USDT |
| 2023-03-08 |
0.5752 USDT |
135,707.0178 |
0.5726 USDT |
0.5659 USDT |
0.5880 USDT |
0.5754 USDT |
| 2023-03-07 |
0.5687 USDT |
124,990.8385 |
0.5635 USDT |
0.5561 USDT |
0.5810 USDT |
0.5725 USDT |
| 2023-03-06 |
0.5601 USDT |
89,398.7071 |
0.5636 USDT |
0.5537 USDT |
0.5691 USDT |
0.5635 USDT |
| 2023-03-05 |
0.5644 USDT |
154,902.1048 |
0.5484 USDT |
0.5482 USDT |
0.5900 USDT |
0.5638 USDT |
| 2023-03-04 |
0.5485 USDT |
95,694.4071 |
0.5461 USDT |
0.5455 USDT |
0.5522 USDT |
0.5489 USDT |
| 2023-03-03 |
0.5622 USDT |
229,198.3550 |
0.5849 USDT |
0.5456 USDT |
0.5849 USDT |
0.5463 USDT |
| 2023-03-02 |
0.5909 USDT |
194,678.3391 |
0.6021 USDT |
0.5800 USDT |
0.6050 USDT |
0.5848 USDT |
| 2023-03-01 |
0.6042 USDT |
155,458.9598 |
0.6067 USDT |
0.5983 USDT |
0.6130 USDT |
0.6017 USDT |
| 2023-02-28 |
0.6069 USDT |
232,403.9112 |
0.6218 USDT |
0.5918 USDT |
0.6241 USDT |
0.6066 USDT |
| 2023-02-27 |
0.6278 USDT |
256,991.0473 |
0.6319 USDT |
0.6081 USDT |
0.6430 USDT |
0.6238 USDT |
| 2023-02-26 |
0.6354 USDT |
157,060.1984 |
0.6441 USDT |
0.6273 USDT |
0.6459 USDT |
0.6319 USDT |
| 2023-02-25 |
0.6462 USDT |
117,061.9825 |
0.6509 USDT |
0.6410 USDT |
0.6585 USDT |
0.6449 USDT |
| 2023-02-24 |
0.6446 USDT |
161,110.3123 |
0.6538 USDT |
0.6340 USDT |
0.6619 USDT |
0.6512 USDT |
| 2023-02-23 |
0.6786 USDT |
303,590.5649 |
0.7061 USDT |
0.6492 USDT |
0.7156 USDT |
0.6571 USDT |
| 2023-02-22 |
0.6938 USDT |
242,259.5807 |
0.6852 USDT |
0.6760 USDT |
0.7174 USDT |
0.7055 USDT |
| 2023-02-21 |
0.7013 USDT |
278,751.8299 |
0.7319 USDT |
0.6680 USDT |
0.7340 USDT |
0.6861 USDT |
| 2023-02-20 |
0.7072 USDT |
891,761.1432 |
0.6891 USDT |
0.6302 USDT |
0.7777 USDT |
0.7346 USDT |
| 2023-02-19 |
0.6438 USDT |
839,635.1145 |
0.5888 USDT |
0.5836 USDT |
0.7119 USDT |
0.6887 USDT |