Identifier on OKEx: BZZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.5873 USDT |
452,726.3945 |
0.5826 USDT |
0.5650 USDT |
0.6160 USDT |
0.5929 USDT |
| 2023-02-17 |
0.5554 USDT |
584,919.5352 |
0.5226 USDT |
0.5133 USDT |
0.5842 USDT |
0.5835 USDT |
| 2023-02-16 |
0.5288 USDT |
357,696.2473 |
0.5226 USDT |
0.5021 USDT |
0.5449 USDT |
0.5221 USDT |
| 2023-02-15 |
0.5174 USDT |
230,136.3944 |
0.5206 USDT |
0.5058 USDT |
0.5320 USDT |
0.5228 USDT |
| 2023-02-14 |
0.5110 USDT |
152,348.4049 |
0.5095 USDT |
0.5000 USDT |
0.5252 USDT |
0.5223 USDT |
| 2023-02-13 |
0.5035 USDT |
147,407.3239 |
0.4989 USDT |
0.4930 USDT |
0.5210 USDT |
0.5093 USDT |
| 2023-02-12 |
0.5036 USDT |
141,992.9557 |
0.4993 USDT |
0.4970 USDT |
0.5126 USDT |
0.4984 USDT |
| 2023-02-11 |
0.5010 USDT |
153,923.9712 |
0.4959 USDT |
0.4958 USDT |
0.5115 USDT |
0.4998 USDT |
| 2023-02-10 |
0.4992 USDT |
135,410.8814 |
0.5040 USDT |
0.4940 USDT |
0.5086 USDT |
0.4959 USDT |
| 2023-02-09 |
0.5149 USDT |
193,915.0602 |
0.5251 USDT |
0.5002 USDT |
0.5286 USDT |
0.5040 USDT |
| 2023-02-08 |
0.5414 USDT |
314,397.0803 |
0.5417 USDT |
0.5200 USDT |
0.5570 USDT |
0.5261 USDT |
| 2023-02-07 |
0.5313 USDT |
206,816.6494 |
0.5231 USDT |
0.5178 USDT |
0.5450 USDT |
0.5415 USDT |
| 2023-02-06 |
0.5239 USDT |
159,801.9128 |
0.5231 USDT |
0.5130 USDT |
0.5351 USDT |
0.5226 USDT |
| 2023-02-05 |
0.5299 USDT |
180,283.2501 |
0.5359 USDT |
0.5150 USDT |
0.5392 USDT |
0.5251 USDT |
| 2023-02-04 |
0.5326 USDT |
203,133.8416 |
0.5438 USDT |
0.5190 USDT |
0.5476 USDT |
0.5345 USDT |
| 2023-02-03 |
0.5472 USDT |
235,470.8624 |
0.5550 USDT |
0.5290 USDT |
0.5651 USDT |
0.5401 USDT |
| 2023-02-02 |
0.5442 USDT |
360,608.8125 |
0.5331 USDT |
0.5200 USDT |
0.5680 USDT |
0.5551 USDT |
| 2023-02-01 |
0.5213 USDT |
150,471.9506 |
0.5242 USDT |
0.5100 USDT |
0.5330 USDT |
0.5322 USDT |
| 2023-01-31 |
0.5207 USDT |
172,410.3029 |
0.5194 USDT |
0.5100 USDT |
0.5330 USDT |
0.5259 USDT |
| 2023-01-30 |
0.5305 USDT |
171,323.0246 |
0.5447 USDT |
0.5151 USDT |
0.5478 USDT |
0.5183 USDT |
| 2023-01-29 |
0.5419 USDT |
120,698.1644 |
0.5321 USDT |
0.5313 USDT |
0.5623 USDT |
0.5443 USDT |
| 2023-01-28 |
0.5445 USDT |
300,693.4779 |
0.5231 USDT |
0.5229 USDT |
0.5612 USDT |
0.5329 USDT |
| 2023-01-27 |
0.5179 USDT |
233,956.9059 |
0.5093 USDT |
0.5049 USDT |
0.5332 USDT |
0.5232 USDT |
| 2023-01-26 |
0.4927 USDT |
229,117.1122 |
0.4774 USDT |
0.4756 USDT |
0.5128 USDT |
0.5098 USDT |
| 2023-01-25 |
0.4794 USDT |
177,492.4124 |
0.4897 USDT |
0.4680 USDT |
0.4922 USDT |
0.4805 USDT |
| 2023-01-24 |
0.4876 USDT |
106,525.6265 |
0.4816 USDT |
0.4767 USDT |
0.4940 USDT |
0.4885 USDT |
| 2023-01-23 |
0.4796 USDT |
179,656.9026 |
0.4730 USDT |
0.4620 USDT |
0.4918 USDT |
0.4786 USDT |
| 2023-01-22 |
0.4720 USDT |
120,549.7297 |
0.4717 USDT |
0.4623 USDT |
0.4799 USDT |
0.4732 USDT |
| 2023-01-21 |
0.4668 USDT |
168,008.5331 |
0.4577 USDT |
0.4565 USDT |
0.4750 USDT |
0.4709 USDT |
| 2023-01-20 |
0.4533 USDT |
139,385.4772 |
0.4520 USDT |
0.4464 USDT |
0.4650 USDT |
0.4577 USDT |
| 2023-01-19 |
0.4510 USDT |
87,390.7036 |
0.4519 USDT |
0.4470 USDT |
0.4566 USDT |
0.4520 USDT |
| 2023-01-18 |
0.4610 USDT |
127,180.0793 |
0.4662 USDT |
0.4460 USDT |
0.4699 USDT |
0.4518 USDT |
| 2023-01-17 |
0.4645 USDT |
93,691.6046 |
0.4624 USDT |
0.4598 USDT |
0.4710 USDT |
0.4669 USDT |
| 2023-01-16 |
0.4649 USDT |
148,809.2027 |
0.4691 USDT |
0.4511 USDT |
0.4770 USDT |
0.4611 USDT |
| 2023-01-15 |
0.4736 USDT |
210,693.8151 |
0.4659 USDT |
0.4560 USDT |
0.4900 USDT |
0.4689 USDT |
| 2023-01-14 |
0.4475 USDT |
421,521.7286 |
0.4306 USDT |
0.4274 USDT |
0.4800 USDT |
0.4653 USDT |
| 2023-01-13 |
0.4300 USDT |
162,267.1325 |
0.4316 USDT |
0.4210 USDT |
0.4370 USDT |
0.4309 USDT |
| 2023-01-12 |
0.4278 USDT |
97,524.5492 |
0.4266 USDT |
0.4212 USDT |
0.4341 USDT |
0.4315 USDT |
| 2023-01-11 |
0.4248 USDT |
109,257.2291 |
0.4307 USDT |
0.4200 USDT |
0.4315 USDT |
0.4279 USDT |
| 2023-01-10 |
0.4203 USDT |
209,279.7651 |
0.4120 USDT |
0.4040 USDT |
0.4388 USDT |
0.4290 USDT |
| 2023-01-09 |
0.4161 USDT |
226,492.9817 |
0.4102 USDT |
0.4029 USDT |
0.4310 USDT |
0.4117 USDT |
| 2023-01-08 |
0.4062 USDT |
95,006.7667 |
0.4054 USDT |
0.4004 USDT |
0.4123 USDT |
0.4088 USDT |
| 2023-01-07 |
0.4072 USDT |
101,428.3077 |
0.4084 USDT |
0.3970 USDT |
0.4190 USDT |
0.4053 USDT |
| 2023-01-06 |
0.4047 USDT |
112,933.7409 |
0.4072 USDT |
0.3970 USDT |
0.4140 USDT |
0.4064 USDT |
| 2023-01-05 |
0.4105 USDT |
133,297.9478 |
0.4147 USDT |
0.4000 USDT |
0.4256 USDT |
0.4078 USDT |
| 2023-01-04 |
0.4169 USDT |
172,120.8964 |
0.4066 USDT |
0.4050 USDT |
0.4260 USDT |
0.4167 USDT |
| 2023-01-03 |
0.4144 USDT |
173,607.7920 |
0.4254 USDT |
0.4049 USDT |
0.4288 USDT |
0.4065 USDT |
| 2023-01-02 |
0.4245 USDT |
133,065.8104 |
0.4271 USDT |
0.4100 USDT |
0.4320 USDT |
0.4265 USDT |
| 2023-01-01 |
0.4316 USDT |
81,049.9230 |
0.4307 USDT |
0.4260 USDT |
0.4377 USDT |
0.4270 USDT |
| 2022-12-31 |
0.4281 USDT |
81,971.4337 |
0.4219 USDT |
0.4190 USDT |
0.4350 USDT |
0.4308 USDT |