Identifier on OKEx: BZZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.4233 USDT |
79,792.3674 |
0.4201 USDT |
0.4185 USDT |
0.4320 USDT |
0.4220 USDT |
| 2022-12-29 |
0.4300 USDT |
213,031.3554 |
0.4424 USDT |
0.4170 USDT |
0.4466 USDT |
0.4186 USDT |
| 2022-12-28 |
0.4459 USDT |
98,475.5714 |
0.4562 USDT |
0.4380 USDT |
0.4563 USDT |
0.4413 USDT |
| 2022-12-27 |
0.4571 USDT |
64,796.3989 |
0.4561 USDT |
0.4552 USDT |
0.4615 USDT |
0.4562 USDT |
| 2022-12-26 |
0.4541 USDT |
101,641.0610 |
0.4569 USDT |
0.4428 USDT |
0.4619 USDT |
0.4562 USDT |
| 2022-12-25 |
0.4545 USDT |
93,186.0819 |
0.4518 USDT |
0.4450 USDT |
0.4677 USDT |
0.4561 USDT |
| 2022-12-24 |
0.4557 USDT |
73,613.1291 |
0.4565 USDT |
0.4428 USDT |
0.4690 USDT |
0.4501 USDT |
| 2022-12-23 |
0.4540 USDT |
91,135.9669 |
0.4514 USDT |
0.4473 USDT |
0.4636 USDT |
0.4576 USDT |
| 2022-12-22 |
0.4462 USDT |
275,695.8595 |
0.4673 USDT |
0.4201 USDT |
0.4680 USDT |
0.4515 USDT |
| 2022-12-21 |
0.4627 USDT |
104,729.6535 |
0.4656 USDT |
0.4560 USDT |
0.4690 USDT |
0.4663 USDT |
| 2022-12-20 |
0.4717 USDT |
112,786.8942 |
0.4692 USDT |
0.4631 USDT |
0.4823 USDT |
0.4660 USDT |
| 2022-12-19 |
0.4718 USDT |
81,844.3289 |
0.4720 USDT |
0.4631 USDT |
0.4826 USDT |
0.4709 USDT |
| 2022-12-18 |
0.4753 USDT |
33,178.0502 |
0.4759 USDT |
0.4700 USDT |
0.4830 USDT |
0.4720 USDT |
| 2022-12-17 |
0.4677 USDT |
92,291.5737 |
0.4685 USDT |
0.4555 USDT |
0.4781 USDT |
0.4755 USDT |
| 2022-12-16 |
0.4769 USDT |
100,046.3067 |
0.4755 USDT |
0.4660 USDT |
0.4896 USDT |
0.4682 USDT |
| 2022-12-15 |
0.4875 USDT |
120,093.2474 |
0.5008 USDT |
0.4740 USDT |
0.5010 USDT |
0.4764 USDT |
| 2022-12-14 |
0.4962 USDT |
162,448.7044 |
0.4884 USDT |
0.4775 USDT |
0.5102 USDT |
0.5005 USDT |
| 2022-12-13 |
0.4806 USDT |
79,959.5820 |
0.4815 USDT |
0.4713 USDT |
0.4885 USDT |
0.4884 USDT |
| 2022-12-12 |
0.4835 USDT |
119,018.5968 |
0.4892 USDT |
0.4740 USDT |
0.4920 USDT |
0.4815 USDT |
| 2022-12-11 |
0.4926 USDT |
93,559.9593 |
0.4892 USDT |
0.4856 USDT |
0.5110 USDT |
0.4895 USDT |
| 2022-12-10 |
0.4885 USDT |
72,621.1251 |
0.4923 USDT |
0.4856 USDT |
0.4942 USDT |
0.4895 USDT |
| 2022-12-09 |
0.4928 USDT |
96,073.1475 |
0.4894 USDT |
0.4810 USDT |
0.5050 USDT |
0.4929 USDT |
| 2022-12-08 |
0.4915 USDT |
76,528.7316 |
0.4943 USDT |
0.4850 USDT |
0.5001 USDT |
0.4897 USDT |
| 2022-12-07 |
0.4980 USDT |
107,163.8399 |
0.4979 USDT |
0.4870 USDT |
0.5094 USDT |
0.4943 USDT |
| 2022-12-06 |
0.5037 USDT |
107,432.2500 |
0.4922 USDT |
0.4922 USDT |
0.5160 USDT |
0.4979 USDT |
| 2022-12-05 |
0.4970 USDT |
116,739.1124 |
0.4894 USDT |
0.4850 USDT |
0.5116 USDT |
0.4927 USDT |
| 2022-12-04 |
0.4919 USDT |
116,591.8214 |
0.4946 USDT |
0.4810 USDT |
0.5020 USDT |
0.4880 USDT |
| 2022-12-03 |
0.4883 USDT |
134,690.6586 |
0.4835 USDT |
0.4750 USDT |
0.4981 USDT |
0.4948 USDT |
| 2022-12-02 |
0.4828 USDT |
78,434.3964 |
0.4866 USDT |
0.4754 USDT |
0.4880 USDT |
0.4841 USDT |
| 2022-12-01 |
0.4705 USDT |
137,997.0821 |
0.4612 USDT |
0.4610 USDT |
0.4879 USDT |
0.4876 USDT |
| 2022-11-30 |
0.4644 USDT |
105,617.2347 |
0.4600 USDT |
0.4555 USDT |
0.4680 USDT |
0.4611 USDT |
| 2022-11-29 |
0.4551 USDT |
84,086.1223 |
0.4524 USDT |
0.4450 USDT |
0.4679 USDT |
0.4600 USDT |
| 2022-11-28 |
0.4521 USDT |
122,325.8068 |
0.4615 USDT |
0.4413 USDT |
0.4704 USDT |
0.4523 USDT |
| 2022-11-27 |
0.4647 USDT |
73,804.5945 |
0.4582 USDT |
0.4520 USDT |
0.4703 USDT |
0.4606 USDT |
| 2022-11-26 |
0.4632 USDT |
72,066.1155 |
0.4605 USDT |
0.4528 USDT |
0.4709 USDT |
0.4582 USDT |
| 2022-11-25 |
0.4629 USDT |
139,465.5178 |
0.4696 USDT |
0.4510 USDT |
0.4750 USDT |
0.4614 USDT |
| 2022-11-24 |
0.4705 USDT |
89,121.2062 |
0.4705 USDT |
0.4620 USDT |
0.4800 USDT |
0.4695 USDT |
| 2022-11-23 |
0.4704 USDT |
83,085.5869 |
0.4734 USDT |
0.4621 USDT |
0.4826 USDT |
0.4711 USDT |
| 2022-11-22 |
0.4646 USDT |
198,749.9364 |
0.5060 USDT |
0.4412 USDT |
0.5079 USDT |
0.4734 USDT |
| 2022-11-21 |
0.4960 USDT |
111,457.5061 |
0.4983 USDT |
0.4858 USDT |
0.5080 USDT |
0.5064 USDT |
| 2022-11-20 |
0.5091 USDT |
109,721.8967 |
0.5205 USDT |
0.4968 USDT |
0.5302 USDT |
0.4980 USDT |
| 2022-11-19 |
0.5085 USDT |
99,013.7966 |
0.4917 USDT |
0.4907 USDT |
0.5342 USDT |
0.5205 USDT |
| 2022-11-18 |
0.4951 USDT |
94,085.0018 |
0.4946 USDT |
0.4860 USDT |
0.5070 USDT |
0.4917 USDT |
| 2022-11-17 |
0.4894 USDT |
157,271.8652 |
0.4748 USDT |
0.4720 USDT |
0.5069 USDT |
0.4950 USDT |
| 2022-11-16 |
0.4720 USDT |
65,717.4562 |
0.4743 USDT |
0.4670 USDT |
0.4750 USDT |
0.4747 USDT |
| 2022-11-15 |
0.4751 USDT |
109,557.4905 |
0.4809 USDT |
0.4660 USDT |
0.4876 USDT |
0.4737 USDT |
| 2022-11-14 |
0.4751 USDT |
129,514.5137 |
0.4646 USDT |
0.4630 USDT |
0.4890 USDT |
0.4809 USDT |
| 2022-11-13 |
0.4732 USDT |
113,489.8124 |
0.4874 USDT |
0.4620 USDT |
0.4898 USDT |
0.4644 USDT |
| 2022-11-12 |
0.4846 USDT |
113,769.6717 |
0.4824 USDT |
0.4670 USDT |
0.4960 USDT |
0.4875 USDT |
| 2022-11-11 |
0.4804 USDT |
140,007.3246 |
0.4888 USDT |
0.4620 USDT |
0.4949 USDT |
0.4815 USDT |