Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: BZZ-USDT
Date Price Volume Open Low High Close
2022-11-10 0.4838 USDT 176,636.5229 0.4642 USDT 0.4610 USDT 0.4964 USDT 0.4878 USDT
2022-11-09 0.4928 USDT 492,518.6850 0.5392 USDT 0.4528 USDT 0.5445 USDT 0.4642 USDT
2022-11-08 0.5641 USDT 465,988.3235 0.6023 USDT 0.4813 USDT 0.6101 USDT 0.5395 USDT
2022-11-07 0.5856 USDT 192,680.6384 0.5811 USDT 0.5640 USDT 0.6169 USDT 0.6024 USDT
2022-11-06 0.5815 USDT 144,086.7365 0.5734 USDT 0.5640 USDT 0.5913 USDT 0.5810 USDT
2022-11-05 0.5746 USDT 187,253.0332 0.5671 USDT 0.5590 USDT 0.5870 USDT 0.5746 USDT
2022-11-04 0.5693 USDT 351,026.6818 0.5778 USDT 0.5470 USDT 0.6089 USDT 0.5690 USDT
2022-11-03 0.5304 USDT 573,500.0576 0.5016 USDT 0.4951 USDT 0.5801 USDT 0.5778 USDT
2022-11-02 0.4899 USDT 244,583.9422 0.4762 USDT 0.4691 USDT 0.5033 USDT 0.5016 USDT
2022-11-01 0.4759 USDT 90,684.0103 0.4754 USDT 0.4699 USDT 0.4820 USDT 0.4759 USDT
2022-10-31 0.4689 USDT 95,988.1146 0.4650 USDT 0.4642 USDT 0.4780 USDT 0.4754 USDT
2022-10-30 0.4715 USDT 204,537.6700 0.4846 USDT 0.4590 USDT 0.4860 USDT 0.4649 USDT
2022-10-29 0.4852 USDT 147,967.5994 0.4821 USDT 0.4792 USDT 0.4979 USDT 0.4851 USDT
2022-10-28 0.4724 USDT 220,770.4778 0.4885 USDT 0.4594 USDT 0.4887 USDT 0.4820 USDT
2022-10-27 0.4869 USDT 106,046.7441 0.4957 USDT 0.4779 USDT 0.4957 USDT 0.4887 USDT
2022-10-26 0.4910 USDT 104,884.4601 0.4834 USDT 0.4814 USDT 0.4990 USDT 0.4958 USDT
2022-10-25 0.4870 USDT 114,087.3989 0.4920 USDT 0.4810 USDT 0.4940 USDT 0.4835 USDT
2022-10-24 0.4979 USDT 129,813.7172 0.4979 USDT 0.4875 USDT 0.5070 USDT 0.4922 USDT
2022-10-23 0.4945 USDT 109,725.7731 0.4860 USDT 0.4850 USDT 0.5028 USDT 0.4979 USDT
2022-10-22 0.4828 USDT 77,714.3869 0.4837 USDT 0.4780 USDT 0.4900 USDT 0.4860 USDT
2022-10-21 0.4864 USDT 162,077.2536 0.4945 USDT 0.4800 USDT 0.4947 USDT 0.4839 USDT
2022-10-20 0.4953 USDT 75,783.3682 0.4955 USDT 0.4911 USDT 0.4965 USDT 0.4946 USDT
2022-10-19 0.4978 USDT 90,867.8175 0.5018 USDT 0.4924 USDT 0.5022 USDT 0.4949 USDT
2022-10-18 0.5009 USDT 110,764.2030 0.5013 USDT 0.4901 USDT 0.5110 USDT 0.5016 USDT
2022-10-17 0.4968 USDT 105,958.3658 0.5038 USDT 0.4885 USDT 0.5080 USDT 0.5011 USDT
2022-10-16 0.4964 USDT 85,575.0684 0.4904 USDT 0.4901 USDT 0.5078 USDT 0.5037 USDT
2022-10-15 0.4946 USDT 104,439.1661 0.4960 USDT 0.4883 USDT 0.5036 USDT 0.4904 USDT
2022-10-14 0.4869 USDT 179,916.8147 0.4863 USDT 0.4760 USDT 0.5000 USDT 0.4962 USDT
2022-10-13 0.4800 USDT 238,565.6609 0.4895 USDT 0.4671 USDT 0.4904 USDT 0.4865 USDT
2022-10-12 0.4934 USDT 165,429.8563 0.5086 USDT 0.4850 USDT 0.5119 USDT 0.4898 USDT
2022-10-11 0.5030 USDT 286,871.7992 0.4843 USDT 0.4780 USDT 0.5210 USDT 0.5086 USDT
2022-10-10 0.4934 USDT 246,628.9939 0.5093 USDT 0.4772 USDT 0.5152 USDT 0.4843 USDT
2022-10-09 0.5103 USDT 100,772.7404 0.5137 USDT 0.5050 USDT 0.5229 USDT 0.5092 USDT
2022-10-08 0.5095 USDT 119,082.1650 0.5061 USDT 0.5029 USDT 0.5170 USDT 0.5135 USDT
2022-10-07 0.5078 USDT 110,267.7024 0.5067 USDT 0.5030 USDT 0.5174 USDT 0.5061 USDT
2022-10-06 0.5092 USDT 237,313.9378 0.5206 USDT 0.5025 USDT 0.5230 USDT 0.5071 USDT
2022-10-05 0.5199 USDT 128,625.6520 0.5221 USDT 0.5120 USDT 0.5290 USDT 0.5206 USDT
2022-10-04 0.5264 USDT 129,442.3964 0.5295 USDT 0.5181 USDT 0.5479 USDT 0.5221 USDT
2022-10-03 0.5255 USDT 201,998.0547 0.5165 USDT 0.5102 USDT 0.5424 USDT 0.5292 USDT
2022-10-02 0.5156 USDT 163,917.1432 0.5168 USDT 0.5021 USDT 0.5310 USDT 0.5164 USDT
2022-10-01 0.5216 USDT 152,385.3911 0.5241 USDT 0.5140 USDT 0.5299 USDT 0.5167 USDT
2022-09-30 0.5297 USDT 211,883.3126 0.5488 USDT 0.5219 USDT 0.5488 USDT 0.5242 USDT
2022-09-29 0.5512 USDT 332,329.9848 0.5352 USDT 0.5352 USDT 0.5680 USDT 0.5488 USDT
2022-09-28 0.5379 USDT 300,885.0679 0.5421 USDT 0.5262 USDT 0.5495 USDT 0.5352 USDT
2022-09-27 0.5718 USDT 632,461.8104 0.6076 USDT 0.5420 USDT 0.6166 USDT 0.5421 USDT
2022-09-26 0.6252 USDT 1,823,720.4000 0.5888 USDT 0.5659 USDT 0.6850 USDT 0.6076 USDT
2022-09-25 0.5767 USDT 2,376,245.2093 0.4852 USDT 0.4805 USDT 0.6490 USDT 0.5899 USDT
2022-09-24 0.4661 USDT 412,720.4245 0.4500 USDT 0.4494 USDT 0.4855 USDT 0.4853 USDT
2022-09-23 0.4407 USDT 228,315.2593 0.4322 USDT 0.4297 USDT 0.4540 USDT 0.4500 USDT
2022-09-22 0.4293 USDT 258,958.0945 0.4340 USDT 0.4165 USDT 0.4421 USDT 0.4323 USDT