Identifier on OKEx: BZZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.4838 USDT |
176,636.5229 |
0.4642 USDT |
0.4610 USDT |
0.4964 USDT |
0.4878 USDT |
| 2022-11-09 |
0.4928 USDT |
492,518.6850 |
0.5392 USDT |
0.4528 USDT |
0.5445 USDT |
0.4642 USDT |
| 2022-11-08 |
0.5641 USDT |
465,988.3235 |
0.6023 USDT |
0.4813 USDT |
0.6101 USDT |
0.5395 USDT |
| 2022-11-07 |
0.5856 USDT |
192,680.6384 |
0.5811 USDT |
0.5640 USDT |
0.6169 USDT |
0.6024 USDT |
| 2022-11-06 |
0.5815 USDT |
144,086.7365 |
0.5734 USDT |
0.5640 USDT |
0.5913 USDT |
0.5810 USDT |
| 2022-11-05 |
0.5746 USDT |
187,253.0332 |
0.5671 USDT |
0.5590 USDT |
0.5870 USDT |
0.5746 USDT |
| 2022-11-04 |
0.5693 USDT |
351,026.6818 |
0.5778 USDT |
0.5470 USDT |
0.6089 USDT |
0.5690 USDT |
| 2022-11-03 |
0.5304 USDT |
573,500.0576 |
0.5016 USDT |
0.4951 USDT |
0.5801 USDT |
0.5778 USDT |
| 2022-11-02 |
0.4899 USDT |
244,583.9422 |
0.4762 USDT |
0.4691 USDT |
0.5033 USDT |
0.5016 USDT |
| 2022-11-01 |
0.4759 USDT |
90,684.0103 |
0.4754 USDT |
0.4699 USDT |
0.4820 USDT |
0.4759 USDT |
| 2022-10-31 |
0.4689 USDT |
95,988.1146 |
0.4650 USDT |
0.4642 USDT |
0.4780 USDT |
0.4754 USDT |
| 2022-10-30 |
0.4715 USDT |
204,537.6700 |
0.4846 USDT |
0.4590 USDT |
0.4860 USDT |
0.4649 USDT |
| 2022-10-29 |
0.4852 USDT |
147,967.5994 |
0.4821 USDT |
0.4792 USDT |
0.4979 USDT |
0.4851 USDT |
| 2022-10-28 |
0.4724 USDT |
220,770.4778 |
0.4885 USDT |
0.4594 USDT |
0.4887 USDT |
0.4820 USDT |
| 2022-10-27 |
0.4869 USDT |
106,046.7441 |
0.4957 USDT |
0.4779 USDT |
0.4957 USDT |
0.4887 USDT |
| 2022-10-26 |
0.4910 USDT |
104,884.4601 |
0.4834 USDT |
0.4814 USDT |
0.4990 USDT |
0.4958 USDT |
| 2022-10-25 |
0.4870 USDT |
114,087.3989 |
0.4920 USDT |
0.4810 USDT |
0.4940 USDT |
0.4835 USDT |
| 2022-10-24 |
0.4979 USDT |
129,813.7172 |
0.4979 USDT |
0.4875 USDT |
0.5070 USDT |
0.4922 USDT |
| 2022-10-23 |
0.4945 USDT |
109,725.7731 |
0.4860 USDT |
0.4850 USDT |
0.5028 USDT |
0.4979 USDT |
| 2022-10-22 |
0.4828 USDT |
77,714.3869 |
0.4837 USDT |
0.4780 USDT |
0.4900 USDT |
0.4860 USDT |
| 2022-10-21 |
0.4864 USDT |
162,077.2536 |
0.4945 USDT |
0.4800 USDT |
0.4947 USDT |
0.4839 USDT |
| 2022-10-20 |
0.4953 USDT |
75,783.3682 |
0.4955 USDT |
0.4911 USDT |
0.4965 USDT |
0.4946 USDT |
| 2022-10-19 |
0.4978 USDT |
90,867.8175 |
0.5018 USDT |
0.4924 USDT |
0.5022 USDT |
0.4949 USDT |
| 2022-10-18 |
0.5009 USDT |
110,764.2030 |
0.5013 USDT |
0.4901 USDT |
0.5110 USDT |
0.5016 USDT |
| 2022-10-17 |
0.4968 USDT |
105,958.3658 |
0.5038 USDT |
0.4885 USDT |
0.5080 USDT |
0.5011 USDT |
| 2022-10-16 |
0.4964 USDT |
85,575.0684 |
0.4904 USDT |
0.4901 USDT |
0.5078 USDT |
0.5037 USDT |
| 2022-10-15 |
0.4946 USDT |
104,439.1661 |
0.4960 USDT |
0.4883 USDT |
0.5036 USDT |
0.4904 USDT |
| 2022-10-14 |
0.4869 USDT |
179,916.8147 |
0.4863 USDT |
0.4760 USDT |
0.5000 USDT |
0.4962 USDT |
| 2022-10-13 |
0.4800 USDT |
238,565.6609 |
0.4895 USDT |
0.4671 USDT |
0.4904 USDT |
0.4865 USDT |
| 2022-10-12 |
0.4934 USDT |
165,429.8563 |
0.5086 USDT |
0.4850 USDT |
0.5119 USDT |
0.4898 USDT |
| 2022-10-11 |
0.5030 USDT |
286,871.7992 |
0.4843 USDT |
0.4780 USDT |
0.5210 USDT |
0.5086 USDT |
| 2022-10-10 |
0.4934 USDT |
246,628.9939 |
0.5093 USDT |
0.4772 USDT |
0.5152 USDT |
0.4843 USDT |
| 2022-10-09 |
0.5103 USDT |
100,772.7404 |
0.5137 USDT |
0.5050 USDT |
0.5229 USDT |
0.5092 USDT |
| 2022-10-08 |
0.5095 USDT |
119,082.1650 |
0.5061 USDT |
0.5029 USDT |
0.5170 USDT |
0.5135 USDT |
| 2022-10-07 |
0.5078 USDT |
110,267.7024 |
0.5067 USDT |
0.5030 USDT |
0.5174 USDT |
0.5061 USDT |
| 2022-10-06 |
0.5092 USDT |
237,313.9378 |
0.5206 USDT |
0.5025 USDT |
0.5230 USDT |
0.5071 USDT |
| 2022-10-05 |
0.5199 USDT |
128,625.6520 |
0.5221 USDT |
0.5120 USDT |
0.5290 USDT |
0.5206 USDT |
| 2022-10-04 |
0.5264 USDT |
129,442.3964 |
0.5295 USDT |
0.5181 USDT |
0.5479 USDT |
0.5221 USDT |
| 2022-10-03 |
0.5255 USDT |
201,998.0547 |
0.5165 USDT |
0.5102 USDT |
0.5424 USDT |
0.5292 USDT |
| 2022-10-02 |
0.5156 USDT |
163,917.1432 |
0.5168 USDT |
0.5021 USDT |
0.5310 USDT |
0.5164 USDT |
| 2022-10-01 |
0.5216 USDT |
152,385.3911 |
0.5241 USDT |
0.5140 USDT |
0.5299 USDT |
0.5167 USDT |
| 2022-09-30 |
0.5297 USDT |
211,883.3126 |
0.5488 USDT |
0.5219 USDT |
0.5488 USDT |
0.5242 USDT |
| 2022-09-29 |
0.5512 USDT |
332,329.9848 |
0.5352 USDT |
0.5352 USDT |
0.5680 USDT |
0.5488 USDT |
| 2022-09-28 |
0.5379 USDT |
300,885.0679 |
0.5421 USDT |
0.5262 USDT |
0.5495 USDT |
0.5352 USDT |
| 2022-09-27 |
0.5718 USDT |
632,461.8104 |
0.6076 USDT |
0.5420 USDT |
0.6166 USDT |
0.5421 USDT |
| 2022-09-26 |
0.6252 USDT |
1,823,720.4000 |
0.5888 USDT |
0.5659 USDT |
0.6850 USDT |
0.6076 USDT |
| 2022-09-25 |
0.5767 USDT |
2,376,245.2093 |
0.4852 USDT |
0.4805 USDT |
0.6490 USDT |
0.5899 USDT |
| 2022-09-24 |
0.4661 USDT |
412,720.4245 |
0.4500 USDT |
0.4494 USDT |
0.4855 USDT |
0.4853 USDT |
| 2022-09-23 |
0.4407 USDT |
228,315.2593 |
0.4322 USDT |
0.4297 USDT |
0.4540 USDT |
0.4500 USDT |
| 2022-09-22 |
0.4293 USDT |
258,958.0945 |
0.4340 USDT |
0.4165 USDT |
0.4421 USDT |
0.4323 USDT |