Identifier on OKEx: BZZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.4242 USDT |
193,755.8325 |
0.4156 USDT |
0.4128 USDT |
0.4372 USDT |
0.4336 USDT |
| 2022-09-20 |
0.4067 USDT |
194,107.8035 |
0.4077 USDT |
0.3980 USDT |
0.4190 USDT |
0.4157 USDT |
| 2022-09-19 |
0.4084 USDT |
254,661.8945 |
0.4115 USDT |
0.3986 USDT |
0.4240 USDT |
0.4077 USDT |
| 2022-09-18 |
0.4224 USDT |
209,799.6269 |
0.4205 USDT |
0.4110 USDT |
0.4333 USDT |
0.4117 USDT |
| 2022-09-17 |
0.4161 USDT |
119,445.8362 |
0.4191 USDT |
0.4093 USDT |
0.4209 USDT |
0.4206 USDT |
| 2022-09-16 |
0.4154 USDT |
179,673.1283 |
0.4119 USDT |
0.4062 USDT |
0.4269 USDT |
0.4193 USDT |
| 2022-09-15 |
0.4210 USDT |
393,551.2451 |
0.4170 USDT |
0.3983 USDT |
0.4503 USDT |
0.4119 USDT |
| 2022-09-14 |
0.4174 USDT |
340,188.4589 |
0.4185 USDT |
0.4000 USDT |
0.4500 USDT |
0.4171 USDT |
| 2022-09-13 |
0.4301 USDT |
277,475.4862 |
0.4337 USDT |
0.4150 USDT |
0.4450 USDT |
0.4180 USDT |
| 2022-09-12 |
0.4366 USDT |
201,093.7379 |
0.4395 USDT |
0.4269 USDT |
0.4450 USDT |
0.4331 USDT |
| 2022-09-11 |
0.4337 USDT |
177,868.3095 |
0.4395 USDT |
0.4230 USDT |
0.4455 USDT |
0.4395 USDT |
| 2022-09-10 |
0.4369 USDT |
219,552.1951 |
0.4327 USDT |
0.4259 USDT |
0.4503 USDT |
0.4399 USDT |
| 2022-09-09 |
0.4226 USDT |
479,933.2612 |
0.4099 USDT |
0.4045 USDT |
0.4337 USDT |
0.4328 USDT |
| 2022-09-08 |
0.4203 USDT |
846,352.2021 |
0.4392 USDT |
0.4002 USDT |
0.4550 USDT |
0.4099 USDT |
| 2022-09-07 |
0.4384 USDT |
150,683.6709 |
0.4403 USDT |
0.4340 USDT |
0.4426 USDT |
0.4389 USDT |
| 2022-09-06 |
0.4507 USDT |
213,313.8173 |
0.4427 USDT |
0.4380 USDT |
0.4629 USDT |
0.4402 USDT |
| 2022-09-05 |
0.4528 USDT |
174,772.6502 |
0.4523 USDT |
0.4320 USDT |
0.4720 USDT |
0.4428 USDT |
| 2022-09-04 |
0.4502 USDT |
127,318.5112 |
0.4494 USDT |
0.4429 USDT |
0.4573 USDT |
0.4525 USDT |
| 2022-09-03 |
0.4502 USDT |
128,168.2053 |
0.4481 USDT |
0.4429 USDT |
0.4579 USDT |
0.4494 USDT |
| 2022-09-02 |
0.4498 USDT |
117,182.8807 |
0.4475 USDT |
0.4450 USDT |
0.4560 USDT |
0.4480 USDT |
| 2022-09-01 |
0.4461 USDT |
114,089.3006 |
0.4422 USDT |
0.4381 USDT |
0.4499 USDT |
0.4475 USDT |
| 2022-08-31 |
0.4459 USDT |
147,314.5575 |
0.4347 USDT |
0.4345 USDT |
0.4669 USDT |
0.4422 USDT |
| 2022-08-30 |
0.4518 USDT |
243,744.1861 |
0.4680 USDT |
0.4331 USDT |
0.4751 USDT |
0.4345 USDT |
| 2022-08-29 |
0.4577 USDT |
175,961.5456 |
0.4545 USDT |
0.4480 USDT |
0.4731 USDT |
0.4677 USDT |
| 2022-08-28 |
0.4581 USDT |
130,657.2703 |
0.4593 USDT |
0.4500 USDT |
0.4654 USDT |
0.4547 USDT |
| 2022-08-27 |
0.4618 USDT |
194,866.4773 |
0.4639 USDT |
0.4520 USDT |
0.4796 USDT |
0.4593 USDT |
| 2022-08-26 |
0.4663 USDT |
198,865.8938 |
0.4699 USDT |
0.4582 USDT |
0.4754 USDT |
0.4633 USDT |
| 2022-08-25 |
0.4752 USDT |
207,135.8773 |
0.4827 USDT |
0.4654 USDT |
0.4880 USDT |
0.4698 USDT |
| 2022-08-24 |
0.4740 USDT |
323,026.2694 |
0.4777 USDT |
0.4580 USDT |
0.4931 USDT |
0.4827 USDT |
| 2022-08-23 |
0.4859 USDT |
308,519.5557 |
0.4977 USDT |
0.4720 USDT |
0.5020 USDT |
0.4777 USDT |
| 2022-08-22 |
0.4965 USDT |
252,832.3666 |
0.5054 USDT |
0.4817 USDT |
0.5068 USDT |
0.4965 USDT |
| 2022-08-21 |
0.4974 USDT |
246,755.3682 |
0.4912 USDT |
0.4886 USDT |
0.5059 USDT |
0.5052 USDT |
| 2022-08-20 |
0.4929 USDT |
241,532.3613 |
0.4839 USDT |
0.4831 USDT |
0.5028 USDT |
0.4911 USDT |
| 2022-08-19 |
0.4897 USDT |
620,956.3243 |
0.5106 USDT |
0.4722 USDT |
0.5111 USDT |
0.4848 USDT |
| 2022-08-18 |
0.5168 USDT |
279,100.2346 |
0.5170 USDT |
0.5098 USDT |
0.5249 USDT |
0.5112 USDT |
| 2022-08-17 |
0.5386 USDT |
617,699.7418 |
0.5514 USDT |
0.5090 USDT |
0.5635 USDT |
0.5166 USDT |
| 2022-08-16 |
0.5555 USDT |
435,143.6267 |
0.5762 USDT |
0.5403 USDT |
0.5799 USDT |
0.5514 USDT |
| 2022-08-15 |
0.5680 USDT |
424,787.7961 |
0.5792 USDT |
0.5411 USDT |
0.5896 USDT |
0.5767 USDT |
| 2022-08-14 |
0.5840 USDT |
340,961.6003 |
0.5829 USDT |
0.5674 USDT |
0.5953 USDT |
0.5792 USDT |
| 2022-08-13 |
0.5918 USDT |
220,194.1571 |
0.6049 USDT |
0.5784 USDT |
0.6051 USDT |
0.5838 USDT |
| 2022-08-12 |
0.5943 USDT |
273,440.4950 |
0.5820 USDT |
0.5786 USDT |
0.6080 USDT |
0.6050 USDT |
| 2022-08-11 |
0.5886 USDT |
302,853.9734 |
0.5987 USDT |
0.5722 USDT |
0.6048 USDT |
0.5814 USDT |
| 2022-08-10 |
0.5794 USDT |
338,200.9640 |
0.5713 USDT |
0.5600 USDT |
0.6047 USDT |
0.5982 USDT |
| 2022-08-09 |
0.5784 USDT |
331,448.5400 |
0.5869 USDT |
0.5595 USDT |
0.6009 USDT |
0.5715 USDT |
| 2022-08-08 |
0.5935 USDT |
418,004.0213 |
0.5888 USDT |
0.5781 USDT |
0.6109 USDT |
0.5869 USDT |
| 2022-08-07 |
0.6029 USDT |
726,696.7330 |
0.5800 USDT |
0.5791 USDT |
0.6194 USDT |
0.5886 USDT |
| 2022-08-06 |
0.5703 USDT |
257,796.2059 |
0.5653 USDT |
0.5591 USDT |
0.6000 USDT |
0.5801 USDT |
| 2022-08-05 |
0.5640 USDT |
232,532.8946 |
0.5713 USDT |
0.5512 USDT |
0.5774 USDT |
0.5658 USDT |
| 2022-08-04 |
0.5673 USDT |
162,390.1805 |
0.5608 USDT |
0.5598 USDT |
0.5762 USDT |
0.5713 USDT |
| 2022-08-03 |
0.5665 USDT |
223,264.7795 |
0.5518 USDT |
0.5511 USDT |
0.5778 USDT |
0.5616 USDT |