Identifier on OKEx: BZZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.5590 USDT |
477,651.7689 |
0.5690 USDT |
0.5397 USDT |
0.5771 USDT |
0.5513 USDT |
| 2022-08-01 |
0.5814 USDT |
713,887.1943 |
0.5792 USDT |
0.5580 USDT |
0.6070 USDT |
0.5692 USDT |
| 2022-07-31 |
0.5867 USDT |
947,981.0034 |
0.5735 USDT |
0.5642 USDT |
0.6159 USDT |
0.5788 USDT |
| 2022-07-30 |
0.5512 USDT |
586,070.2122 |
0.5205 USDT |
0.5203 USDT |
0.5790 USDT |
0.5742 USDT |
| 2022-07-29 |
0.5320 USDT |
663,605.6390 |
0.5316 USDT |
0.5145 USDT |
0.5509 USDT |
0.5202 USDT |
| 2022-07-28 |
0.5202 USDT |
421,869.3376 |
0.5170 USDT |
0.5010 USDT |
0.5408 USDT |
0.5316 USDT |
| 2022-07-27 |
0.5051 USDT |
151,532.8455 |
0.4950 USDT |
0.4940 USDT |
0.5200 USDT |
0.5170 USDT |
| 2022-07-26 |
0.4918 USDT |
243,049.1162 |
0.4960 USDT |
0.4840 USDT |
0.5000 USDT |
0.4950 USDT |
| 2022-07-25 |
0.5138 USDT |
952,507.5181 |
0.5490 USDT |
0.4750 USDT |
0.5540 USDT |
0.4970 USDT |
| 2022-07-24 |
0.5569 USDT |
136,638.5110 |
0.5610 USDT |
0.5440 USDT |
0.5800 USDT |
0.5490 USDT |
| 2022-07-23 |
0.5567 USDT |
76,122.8934 |
0.5570 USDT |
0.5490 USDT |
0.5650 USDT |
0.5610 USDT |
| 2022-07-22 |
0.5570 USDT |
148,726.6338 |
0.5590 USDT |
0.5410 USDT |
0.5710 USDT |
0.5570 USDT |
| 2022-07-21 |
0.5527 USDT |
500,772.8745 |
0.5770 USDT |
0.5310 USDT |
0.5780 USDT |
0.5590 USDT |
| 2022-07-20 |
0.5923 USDT |
305,544.7088 |
0.6020 USDT |
0.5750 USDT |
0.6030 USDT |
0.5780 USDT |
| 2022-07-19 |
0.5911 USDT |
573,164.0642 |
0.6210 USDT |
0.5670 USDT |
0.6260 USDT |
0.6020 USDT |
| 2022-07-18 |
0.5981 USDT |
417,869.6391 |
0.5770 USDT |
0.5750 USDT |
0.6240 USDT |
0.6210 USDT |
| 2022-07-17 |
0.5793 USDT |
189,530.2435 |
0.5840 USDT |
0.5670 USDT |
0.5910 USDT |
0.5770 USDT |
| 2022-07-16 |
0.5841 USDT |
241,851.9472 |
0.5710 USDT |
0.5680 USDT |
0.5980 USDT |
0.5830 USDT |
| 2022-07-15 |
0.5755 USDT |
131,869.6301 |
0.5700 USDT |
0.5650 USDT |
0.5860 USDT |
0.5710 USDT |
| 2022-07-14 |
0.5606 USDT |
133,938.9321 |
0.5670 USDT |
0.5490 USDT |
0.5780 USDT |
0.5700 USDT |
| 2022-07-13 |
0.5592 USDT |
449,758.2410 |
0.5780 USDT |
0.5400 USDT |
0.5860 USDT |
0.5670 USDT |
| 2022-07-12 |
0.5856 USDT |
340,953.3280 |
0.6080 USDT |
0.5680 USDT |
0.6120 USDT |
0.5790 USDT |
| 2022-07-11 |
0.5910 USDT |
626,098.7890 |
0.5840 USDT |
0.5640 USDT |
0.6350 USDT |
0.6080 USDT |
| 2022-07-10 |
0.5927 USDT |
272,509.3792 |
0.5780 USDT |
0.5750 USDT |
0.6090 USDT |
0.5850 USDT |
| 2022-07-09 |
0.5805 USDT |
134,207.6069 |
0.5750 USDT |
0.5720 USDT |
0.5890 USDT |
0.5790 USDT |
| 2022-07-08 |
0.5771 USDT |
301,664.7741 |
0.5630 USDT |
0.5600 USDT |
0.5950 USDT |
0.5740 USDT |
| 2022-07-07 |
0.5603 USDT |
129,364.6446 |
0.5610 USDT |
0.5510 USDT |
0.5690 USDT |
0.5630 USDT |
| 2022-07-06 |
0.5595 USDT |
179,750.5583 |
0.5560 USDT |
0.5470 USDT |
0.5720 USDT |
0.5610 USDT |
| 2022-07-05 |
0.5532 USDT |
209,999.7574 |
0.5620 USDT |
0.5390 USDT |
0.5680 USDT |
0.5570 USDT |
| 2022-07-04 |
0.5537 USDT |
163,682.4856 |
0.5480 USDT |
0.5450 USDT |
0.5630 USDT |
0.5610 USDT |
| 2022-07-03 |
0.5459 USDT |
91,899.9921 |
0.5380 USDT |
0.5360 USDT |
0.5530 USDT |
0.5480 USDT |
| 2022-07-02 |
0.5458 USDT |
245,549.6037 |
0.5490 USDT |
0.5320 USDT |
0.5580 USDT |
0.5380 USDT |
| 2022-07-01 |
0.5715 USDT |
401,496.5822 |
0.5730 USDT |
0.5430 USDT |
0.5960 USDT |
0.5490 USDT |
| 2022-06-30 |
0.5709 USDT |
331,569.4478 |
0.5620 USDT |
0.5550 USDT |
0.5810 USDT |
0.5720 USDT |
| 2022-06-29 |
0.5784 USDT |
356,685.0809 |
0.5920 USDT |
0.5600 USDT |
0.5970 USDT |
0.5610 USDT |
| 2022-06-28 |
0.5990 USDT |
284,399.7025 |
0.6080 USDT |
0.5850 USDT |
0.6120 USDT |
0.5920 USDT |
| 2022-06-27 |
0.6160 USDT |
833,205.8780 |
0.5870 USDT |
0.5850 USDT |
0.6470 USDT |
0.6090 USDT |
| 2022-06-26 |
0.5795 USDT |
262,396.1412 |
0.5740 USDT |
0.5620 USDT |
0.6150 USDT |
0.5870 USDT |
| 2022-06-25 |
0.5662 USDT |
252,569.3591 |
0.5670 USDT |
0.5520 USDT |
0.5780 USDT |
0.5730 USDT |
| 2022-06-24 |
0.5698 USDT |
434,799.6577 |
0.5690 USDT |
0.5590 USDT |
0.5820 USDT |
0.5680 USDT |
| 2022-06-23 |
0.5556 USDT |
342,184.1932 |
0.5500 USDT |
0.5440 USDT |
0.5710 USDT |
0.5690 USDT |
| 2022-06-22 |
0.5541 USDT |
843,606.2485 |
0.5820 USDT |
0.5360 USDT |
0.5830 USDT |
0.5490 USDT |
| 2022-06-21 |
0.5958 USDT |
709,103.8082 |
0.6010 USDT |
0.5770 USDT |
0.6140 USDT |
0.5820 USDT |
| 2022-06-20 |
0.5763 USDT |
658,316.7356 |
0.5460 USDT |
0.5350 USDT |
0.6060 USDT |
0.6010 USDT |
| 2022-06-19 |
0.5613 USDT |
721,586.3130 |
0.5660 USDT |
0.5440 USDT |
0.5830 USDT |
0.5460 USDT |
| 2022-06-18 |
0.5454 USDT |
471,263.2205 |
0.5480 USDT |
0.5200 USDT |
0.5750 USDT |
0.5660 USDT |
| 2022-06-17 |
0.5499 USDT |
175,616.3710 |
0.5480 USDT |
0.5430 USDT |
0.5570 USDT |
0.5480 USDT |
| 2022-06-16 |
0.5545 USDT |
321,401.7720 |
0.5740 USDT |
0.5330 USDT |
0.5760 USDT |
0.5480 USDT |
| 2022-06-15 |
0.5474 USDT |
677,750.3943 |
0.5570 USDT |
0.5230 USDT |
0.5810 USDT |
0.5730 USDT |
| 2022-06-14 |
0.5484 USDT |
531,918.4020 |
0.5590 USDT |
0.5250 USDT |
0.5680 USDT |
0.5550 USDT |