Identifier on OKEx: BZZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.5728 USDT |
980,991.9072 |
0.6110 USDT |
0.5420 USDT |
0.6190 USDT |
0.5600 USDT |
| 2022-06-12 |
0.6178 USDT |
408,738.2317 |
0.6260 USDT |
0.5990 USDT |
0.6400 USDT |
0.6090 USDT |
| 2022-06-11 |
0.6359 USDT |
357,505.7154 |
0.6470 USDT |
0.6150 USDT |
0.6600 USDT |
0.6260 USDT |
| 2022-06-10 |
0.6541 USDT |
507,448.6691 |
0.6350 USDT |
0.6280 USDT |
0.6880 USDT |
0.6460 USDT |
| 2022-06-09 |
0.6341 USDT |
118,910.7953 |
0.6260 USDT |
0.6200 USDT |
0.6430 USDT |
0.6350 USDT |
| 2022-06-08 |
0.6429 USDT |
250,162.2242 |
0.6440 USDT |
0.6180 USDT |
0.6530 USDT |
0.6270 USDT |
| 2022-06-07 |
0.6267 USDT |
394,176.2134 |
0.6440 USDT |
0.6050 USDT |
0.6520 USDT |
0.6430 USDT |
| 2022-06-06 |
0.6464 USDT |
277,156.8532 |
0.6350 USDT |
0.6300 USDT |
0.6580 USDT |
0.6450 USDT |
| 2022-06-05 |
0.6305 USDT |
390,622.6332 |
0.6270 USDT |
0.6110 USDT |
0.6490 USDT |
0.6340 USDT |
| 2022-06-04 |
0.6122 USDT |
332,827.2377 |
0.6180 USDT |
0.5940 USDT |
0.6260 USDT |
0.6260 USDT |
| 2022-06-03 |
0.6076 USDT |
508,754.6070 |
0.5910 USDT |
0.5820 USDT |
0.6410 USDT |
0.6180 USDT |
| 2022-06-02 |
0.5826 USDT |
209,825.2401 |
0.5700 USDT |
0.5670 USDT |
0.5980 USDT |
0.5920 USDT |
| 2022-06-01 |
0.5824 USDT |
448,944.4755 |
0.5960 USDT |
0.5600 USDT |
0.6030 USDT |
0.5700 USDT |
| 2022-05-31 |
0.5998 USDT |
600,973.8846 |
0.5940 USDT |
0.5820 USDT |
0.6250 USDT |
0.5960 USDT |
| 2022-05-30 |
0.6109 USDT |
1,998,133.7341 |
0.6130 USDT |
0.5630 USDT |
0.7160 USDT |
0.5940 USDT |
| 2022-05-29 |
0.5858 USDT |
1,196,783.5267 |
0.5660 USDT |
0.5510 USDT |
0.6260 USDT |
0.6140 USDT |
| 2022-05-28 |
0.5682 USDT |
365,471.2517 |
0.5560 USDT |
0.5550 USDT |
0.5840 USDT |
0.5670 USDT |
| 2022-05-27 |
0.5558 USDT |
910,986.4585 |
0.5260 USDT |
0.5250 USDT |
0.5890 USDT |
0.5560 USDT |
| 2022-05-26 |
0.5239 USDT |
678,776.0165 |
0.5270 USDT |
0.4910 USDT |
0.5600 USDT |
0.5250 USDT |
| 2022-05-25 |
0.5211 USDT |
350,461.6003 |
0.5320 USDT |
0.5120 USDT |
0.5340 USDT |
0.5270 USDT |
| 2022-05-24 |
0.5271 USDT |
396,457.2569 |
0.5270 USDT |
0.5120 USDT |
0.5400 USDT |
0.5320 USDT |
| 2022-05-23 |
0.5284 USDT |
392,457.0607 |
0.5230 USDT |
0.5130 USDT |
0.5430 USDT |
0.5270 USDT |
| 2022-05-22 |
0.5266 USDT |
520,652.8426 |
0.5320 USDT |
0.5130 USDT |
0.5440 USDT |
0.5230 USDT |
| 2022-05-21 |
0.5337 USDT |
388,392.5114 |
0.5420 USDT |
0.5250 USDT |
0.5430 USDT |
0.5320 USDT |
| 2022-05-20 |
0.5484 USDT |
502,510.3274 |
0.5590 USDT |
0.5330 USDT |
0.5630 USDT |
0.5420 USDT |
| 2022-05-19 |
0.5631 USDT |
681,081.3802 |
0.5680 USDT |
0.5500 USDT |
0.5800 USDT |
0.5600 USDT |
| 2022-05-18 |
0.5843 USDT |
1,384,244.0646 |
0.5790 USDT |
0.5430 USDT |
0.6170 USDT |
0.5670 USDT |
| 2022-05-17 |
0.5405 USDT |
652,810.3892 |
0.4910 USDT |
0.4870 USDT |
0.5940 USDT |
0.5800 USDT |
| 2022-05-16 |
0.5012 USDT |
578,604.4039 |
0.5130 USDT |
0.4760 USDT |
0.5260 USDT |
0.4900 USDT |
| 2022-05-15 |
0.4947 USDT |
401,103.5206 |
0.5010 USDT |
0.4710 USDT |
0.5220 USDT |
0.5130 USDT |
| 2022-05-14 |
0.4882 USDT |
525,563.6959 |
0.4840 USDT |
0.4750 USDT |
0.5030 USDT |
0.5010 USDT |
| 2022-05-13 |
0.4884 USDT |
834,328.9133 |
0.4640 USDT |
0.4610 USDT |
0.5090 USDT |
0.4840 USDT |
| 2022-05-12 |
0.4595 USDT |
1,407,039.6536 |
0.4530 USDT |
0.4110 USDT |
0.5000 USDT |
0.4630 USDT |
| 2022-05-11 |
0.5539 USDT |
3,060,322.1468 |
0.7170 USDT |
0.3740 USDT |
0.7310 USDT |
0.4530 USDT |
| 2022-05-10 |
0.7224 USDT |
1,391,210.6615 |
0.7020 USDT |
0.6750 USDT |
0.7540 USDT |
0.7170 USDT |
| 2022-05-09 |
0.7537 USDT |
1,219,579.2964 |
0.7960 USDT |
0.7000 USDT |
0.8070 USDT |
0.7010 USDT |
| 2022-05-08 |
0.8054 USDT |
656,296.4084 |
0.8160 USDT |
0.7860 USDT |
0.8230 USDT |
0.7960 USDT |
| 2022-05-07 |
0.8194 USDT |
343,994.9104 |
0.8230 USDT |
0.8010 USDT |
0.8410 USDT |
0.8140 USDT |
| 2022-05-06 |
0.8150 USDT |
578,708.0477 |
0.8190 USDT |
0.7900 USDT |
0.8330 USDT |
0.8230 USDT |
| 2022-05-05 |
0.8320 USDT |
750,406.5490 |
0.8840 USDT |
0.7840 USDT |
0.8980 USDT |
0.8190 USDT |
| 2022-05-04 |
0.8549 USDT |
279,921.5877 |
0.8340 USDT |
0.8300 USDT |
0.8850 USDT |
0.8840 USDT |
| 2022-05-03 |
0.8391 USDT |
232,798.3362 |
0.8390 USDT |
0.8220 USDT |
0.8540 USDT |
0.8340 USDT |
| 2022-05-02 |
0.8363 USDT |
441,839.4659 |
0.8530 USDT |
0.8110 USDT |
0.8590 USDT |
0.8390 USDT |
| 2022-05-01 |
0.8352 USDT |
540,743.1091 |
0.8180 USDT |
0.8110 USDT |
0.8610 USDT |
0.8520 USDT |
| 2022-04-30 |
0.8900 USDT |
1,064,066.1891 |
0.9250 USDT |
0.7920 USDT |
0.9550 USDT |
0.8180 USDT |
| 2022-04-29 |
0.9182 USDT |
948,236.6781 |
0.9400 USDT |
0.8800 USDT |
0.9490 USDT |
0.9250 USDT |
| 2022-04-28 |
1.0045 USDT |
1,392,271.2660 |
1.0690 USDT |
0.9330 USDT |
1.0980 USDT |
0.9400 USDT |
| 2022-04-27 |
1.1192 USDT |
592,030.8885 |
1.1540 USDT |
1.0620 USDT |
1.1650 USDT |
1.0700 USDT |
| 2022-04-26 |
1.1753 USDT |
280,833.6783 |
1.2160 USDT |
1.1460 USDT |
1.2230 USDT |
1.1550 USDT |
| 2022-04-25 |
1.1938 USDT |
481,678.2188 |
1.2240 USDT |
1.1590 USDT |
1.2310 USDT |
1.2150 USDT |