Identifier on OKEx: BZZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
0.2805 USDT |
197,009.3940 |
0.2800 USDT |
0.2755 USDT |
0.2907 USDT |
0.2809 USDT |
| 2024-08-20 |
0.2831 USDT |
299,764.7984 |
0.2782 USDT |
0.2761 USDT |
0.2966 USDT |
0.2802 USDT |
| 2024-08-19 |
0.2888 USDT |
337,769.1380 |
0.2928 USDT |
0.2764 USDT |
0.2958 USDT |
0.2782 USDT |
| 2024-08-18 |
0.3170 USDT |
1,711,887.8277 |
0.3187 USDT |
0.2811 USDT |
0.3541 USDT |
0.2926 USDT |
| 2024-08-17 |
0.3211 USDT |
574,181.4883 |
0.2530 USDT |
0.2521 USDT |
0.3760 USDT |
0.3152 USDT |
| 2024-08-16 |
0.2624 USDT |
442,305.0757 |
0.2725 USDT |
0.2496 USDT |
0.2791 USDT |
0.2530 USDT |
| 2024-08-15 |
0.2712 USDT |
492,128.1864 |
0.2514 USDT |
0.2488 USDT |
0.2903 USDT |
0.2712 USDT |
| 2024-08-14 |
0.2566 USDT |
144,290.9052 |
0.2573 USDT |
0.2488 USDT |
0.2660 USDT |
0.2514 USDT |
| 2024-08-13 |
0.2567 USDT |
202,710.1430 |
0.2555 USDT |
0.2518 USDT |
0.2666 USDT |
0.2580 USDT |
| 2024-08-12 |
0.2578 USDT |
162,578.9045 |
0.2487 USDT |
0.2440 USDT |
0.2700 USDT |
0.2578 USDT |
| 2024-08-11 |
0.2556 USDT |
155,323.7050 |
0.2621 USDT |
0.2395 USDT |
0.2710 USDT |
0.2499 USDT |
| 2024-08-10 |
0.2617 USDT |
106,007.4211 |
0.2578 USDT |
0.2574 USDT |
0.2655 USDT |
0.2628 USDT |
| 2024-08-09 |
0.2643 USDT |
113,017.1825 |
0.2735 USDT |
0.2542 USDT |
0.2735 USDT |
0.2578 USDT |
| 2024-08-08 |
0.2593 USDT |
204,827.2876 |
0.2480 USDT |
0.2440 USDT |
0.2755 USDT |
0.2725 USDT |
| 2024-08-07 |
0.2586 USDT |
311,382.8146 |
0.2742 USDT |
0.2414 USDT |
0.2798 USDT |
0.2488 USDT |
| 2024-08-06 |
0.2549 USDT |
366,979.7766 |
0.2397 USDT |
0.2307 USDT |
0.2850 USDT |
0.2757 USDT |
| 2024-08-05 |
0.2357 USDT |
847,617.0683 |
0.2698 USDT |
0.2125 USDT |
0.2749 USDT |
0.2386 USDT |
| 2024-08-04 |
0.2730 USDT |
275,090.7237 |
0.2757 USDT |
0.2602 USDT |
0.2834 USDT |
0.2712 USDT |
| 2024-08-03 |
0.2764 USDT |
147,590.7616 |
0.2837 USDT |
0.2687 USDT |
0.2859 USDT |
0.2746 USDT |
| 2024-08-02 |
0.2910 USDT |
135,216.6274 |
0.2986 USDT |
0.2818 USDT |
0.2994 USDT |
0.2830 USDT |
| 2024-08-01 |
0.2965 USDT |
187,199.3940 |
0.3031 USDT |
0.2868 USDT |
0.3070 USDT |
0.2980 USDT |
| 2024-07-31 |
0.3235 USDT |
407,768.3666 |
0.3417 USDT |
0.3009 USDT |
0.3417 USDT |
0.3010 USDT |
| 2024-07-30 |
0.3323 USDT |
617,438.8882 |
0.3030 USDT |
0.2970 USDT |
0.3700 USDT |
0.3442 USDT |
| 2024-07-29 |
0.3005 USDT |
286,910.2675 |
0.2961 USDT |
0.2921 USDT |
0.3100 USDT |
0.3036 USDT |
| 2024-07-28 |
0.2934 USDT |
126,327.9248 |
0.2940 USDT |
0.2899 USDT |
0.2985 USDT |
0.2955 USDT |
| 2024-07-27 |
0.2980 USDT |
106,139.1782 |
0.3014 USDT |
0.2920 USDT |
0.3017 USDT |
0.2939 USDT |
| 2024-07-26 |
0.2945 USDT |
176,219.8025 |
0.2850 USDT |
0.2825 USDT |
0.3059 USDT |
0.3014 USDT |
| 2024-07-25 |
0.2867 USDT |
326,811.5384 |
0.3078 USDT |
0.2768 USDT |
0.3078 USDT |
0.2850 USDT |
| 2024-07-24 |
0.3105 USDT |
181,941.8061 |
0.3140 USDT |
0.3073 USDT |
0.3151 USDT |
0.3073 USDT |
| 2024-07-23 |
0.3193 USDT |
337,621.0472 |
0.3176 USDT |
0.3100 USDT |
0.3400 USDT |
0.3144 USDT |
| 2024-07-22 |
0.3243 USDT |
214,726.8681 |
0.3316 USDT |
0.3158 USDT |
0.3349 USDT |
0.3176 USDT |
| 2024-07-21 |
0.3290 USDT |
144,790.9368 |
0.3338 USDT |
0.3222 USDT |
0.3340 USDT |
0.3315 USDT |
| 2024-07-20 |
0.3303 USDT |
219,752.7481 |
0.3277 USDT |
0.3229 USDT |
0.3360 USDT |
0.3348 USDT |
| 2024-07-19 |
0.3256 USDT |
197,181.5237 |
0.3317 USDT |
0.3206 USDT |
0.3335 USDT |
0.3279 USDT |
| 2024-07-18 |
0.3368 USDT |
229,688.9371 |
0.3338 USDT |
0.3298 USDT |
0.3541 USDT |
0.3310 USDT |
| 2024-07-17 |
0.3305 USDT |
385,593.7470 |
0.3298 USDT |
0.3251 USDT |
0.3415 USDT |
0.3327 USDT |
| 2024-07-16 |
0.3327 USDT |
489,354.5195 |
0.3375 USDT |
0.3170 USDT |
0.3553 USDT |
0.3297 USDT |
| 2024-07-15 |
0.3286 USDT |
386,268.8885 |
0.3210 USDT |
0.3189 USDT |
0.3400 USDT |
0.3367 USDT |
| 2024-07-14 |
0.3138 USDT |
254,988.8867 |
0.3078 USDT |
0.3064 USDT |
0.3211 USDT |
0.3201 USDT |
| 2024-07-13 |
0.3090 USDT |
183,487.5302 |
0.3081 USDT |
0.3060 USDT |
0.3217 USDT |
0.3069 USDT |
| 2024-07-12 |
0.3030 USDT |
273,203.4230 |
0.3114 USDT |
0.2950 USDT |
0.3169 USDT |
0.3081 USDT |
| 2024-07-11 |
0.3145 USDT |
292,281.4621 |
0.3171 USDT |
0.3080 USDT |
0.3203 USDT |
0.3113 USDT |
| 2024-07-10 |
0.3252 USDT |
579,233.6747 |
0.3170 USDT |
0.3123 USDT |
0.3443 USDT |
0.3199 USDT |
| 2024-07-09 |
0.3206 USDT |
300,796.1027 |
0.3186 USDT |
0.3122 USDT |
0.3276 USDT |
0.3162 USDT |
| 2024-07-08 |
0.3171 USDT |
323,126.3902 |
0.3121 USDT |
0.3022 USDT |
0.3334 USDT |
0.3187 USDT |
| 2024-07-07 |
0.3314 USDT |
412,333.6100 |
0.3414 USDT |
0.3100 USDT |
0.3487 USDT |
0.3120 USDT |
| 2024-07-06 |
0.3336 USDT |
959,648.3975 |
0.3262 USDT |
0.3209 USDT |
0.3424 USDT |
0.3424 USDT |
| 2024-07-05 |
0.3271 USDT |
1,315,780.9604 |
0.3529 USDT |
0.2999 USDT |
0.3555 USDT |
0.3262 USDT |
| 2024-07-04 |
0.3625 USDT |
1,048,350.2111 |
0.3679 USDT |
0.3430 USDT |
0.3751 USDT |
0.3522 USDT |
| 2024-07-03 |
0.3707 USDT |
898,074.3122 |
0.3883 USDT |
0.3624 USDT |
0.3883 USDT |
0.3678 USDT |