Identifier on OKEx: BZZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
2.1255 USDT |
293,886.0979 |
2.1350 USDT |
2.0580 USDT |
2.1410 USDT |
2.1160 USDT |
| 2022-01-13 |
2.1840 USDT |
388,964.8135 |
2.2340 USDT |
2.1000 USDT |
2.2760 USDT |
2.1340 USDT |
| 2022-01-12 |
2.1975 USDT |
398,698.7101 |
2.1610 USDT |
2.1470 USDT |
2.2580 USDT |
2.2340 USDT |
| 2022-01-11 |
2.1800 USDT |
604,169.0732 |
2.2000 USDT |
2.1000 USDT |
2.2490 USDT |
2.1600 USDT |
| 2022-01-10 |
2.2200 USDT |
594,153.1513 |
2.2400 USDT |
2.1010 USDT |
2.3290 USDT |
2.2000 USDT |
| 2022-01-09 |
2.2235 USDT |
698,728.8304 |
2.2060 USDT |
2.1200 USDT |
2.2810 USDT |
2.2410 USDT |
| 2022-01-08 |
2.2115 USDT |
572,208.0450 |
2.2180 USDT |
2.1960 USDT |
2.2960 USDT |
2.2050 USDT |
| 2022-01-07 |
2.3475 USDT |
1,099,327.0558 |
2.4770 USDT |
2.1830 USDT |
2.6140 USDT |
2.2180 USDT |
| 2022-01-06 |
2.6030 USDT |
1,116,673.4671 |
2.7290 USDT |
2.4000 USDT |
2.7310 USDT |
2.4770 USDT |
| 2022-01-05 |
2.7550 USDT |
805,690.8402 |
2.7810 USDT |
2.6550 USDT |
2.7810 USDT |
2.7290 USDT |
| 2022-01-04 |
2.8800 USDT |
1,242,297.4472 |
2.9790 USDT |
2.6900 USDT |
2.9850 USDT |
2.7810 USDT |
| 2022-01-03 |
3.1395 USDT |
1,679,858.1427 |
3.2990 USDT |
2.9210 USDT |
3.3500 USDT |
2.9800 USDT |
| 2022-01-02 |
3.0870 USDT |
3,260,405.6633 |
2.8750 USDT |
2.8440 USDT |
3.3230 USDT |
3.2990 USDT |
| 2022-01-01 |
2.6485 USDT |
1,679,089.9372 |
2.4180 USDT |
2.3190 USDT |
2.8990 USDT |
2.8790 USDT |
| 2021-12-31 |
2.3635 USDT |
764,897.8138 |
2.3110 USDT |
2.3040 USDT |
2.5470 USDT |
2.4160 USDT |
| 2021-12-30 |
2.2425 USDT |
693,554.3736 |
2.1750 USDT |
2.0890 USDT |
2.3390 USDT |
2.3100 USDT |
| 2021-12-29 |
2.1940 USDT |
362,422.9497 |
2.2140 USDT |
2.1100 USDT |
2.2330 USDT |
2.1740 USDT |
| 2021-12-28 |
2.2230 USDT |
421,400.5868 |
2.2320 USDT |
2.1440 USDT |
2.2700 USDT |
2.2140 USDT |
| 2021-12-27 |
2.1995 USDT |
462,700.6142 |
2.1670 USDT |
2.1650 USDT |
2.2850 USDT |
2.2320 USDT |
| 2021-12-26 |
2.1705 USDT |
377,090.1844 |
2.1750 USDT |
2.1120 USDT |
2.2030 USDT |
2.1660 USDT |
| 2021-12-25 |
2.1570 USDT |
444,321.2601 |
2.1370 USDT |
2.0670 USDT |
2.2000 USDT |
2.1770 USDT |
| 2021-12-24 |
2.1510 USDT |
549,626.7450 |
2.1650 USDT |
2.1040 USDT |
2.2200 USDT |
2.1370 USDT |
| 2021-12-23 |
2.0995 USDT |
1,133,686.2638 |
2.0340 USDT |
1.9830 USDT |
2.2100 USDT |
2.1650 USDT |
| 2021-12-22 |
1.9735 USDT |
525,225.2161 |
1.9130 USDT |
1.9120 USDT |
2.0480 USDT |
2.0340 USDT |
| 2021-12-21 |
1.8785 USDT |
322,503.6807 |
1.8430 USDT |
1.8360 USDT |
1.9400 USDT |
1.9140 USDT |
| 2021-12-20 |
1.8895 USDT |
669,276.1088 |
1.9360 USDT |
1.8210 USDT |
1.9700 USDT |
1.8430 USDT |
| 2021-12-19 |
1.9500 USDT |
701,912.2722 |
1.9640 USDT |
1.9140 USDT |
2.1170 USDT |
1.9360 USDT |
| 2021-12-18 |
1.9340 USDT |
620,305.4863 |
1.9040 USDT |
1.8650 USDT |
2.0270 USDT |
1.9640 USDT |
| 2021-12-17 |
1.9050 USDT |
525,989.4002 |
1.9070 USDT |
1.8300 USDT |
1.9640 USDT |
1.9030 USDT |
| 2021-12-16 |
1.8405 USDT |
580,659.0822 |
1.7740 USDT |
1.7600 USDT |
1.9190 USDT |
1.9070 USDT |
| 2021-12-15 |
1.7590 USDT |
487,075.1981 |
1.7450 USDT |
1.7310 USDT |
1.8970 USDT |
1.7730 USDT |
| 2021-12-14 |
1.7410 USDT |
582,606.1117 |
1.7390 USDT |
1.7200 USDT |
1.8000 USDT |
1.7430 USDT |
| 2021-12-13 |
1.7760 USDT |
366,958.5920 |
1.8140 USDT |
1.7260 USDT |
1.8490 USDT |
1.7380 USDT |
| 2021-12-12 |
1.8160 USDT |
333,615.4439 |
1.8180 USDT |
1.7650 USDT |
1.8400 USDT |
1.8140 USDT |
| 2021-12-11 |
1.7935 USDT |
683,194.9775 |
1.7700 USDT |
1.7380 USDT |
1.8650 USDT |
1.8170 USDT |
| 2021-12-10 |
1.8580 USDT |
1,016,076.5458 |
1.9470 USDT |
1.7000 USDT |
1.9930 USDT |
1.7690 USDT |
| 2021-12-09 |
1.9475 USDT |
727,418.5238 |
1.9490 USDT |
1.9100 USDT |
2.0540 USDT |
1.9460 USDT |
| 2021-12-08 |
1.9555 USDT |
605,365.3295 |
1.9640 USDT |
1.8700 USDT |
1.9690 USDT |
1.9470 USDT |
| 2021-12-07 |
1.9480 USDT |
809,798.4049 |
1.9330 USDT |
1.8790 USDT |
1.9900 USDT |
1.9630 USDT |
| 2021-12-06 |
2.0055 USDT |
1,388,367.1568 |
2.0790 USDT |
1.8120 USDT |
2.1180 USDT |
1.9320 USDT |
| 2021-12-05 |
1.9315 USDT |
1,217,474.8772 |
1.7840 USDT |
1.7460 USDT |
2.1660 USDT |
2.0790 USDT |
| 2021-12-04 |
1.9605 USDT |
1,867,495.5096 |
2.1380 USDT |
1.1240 USDT |
2.1570 USDT |
1.7830 USDT |
| 2021-12-03 |
2.1495 USDT |
414,003.8490 |
2.1620 USDT |
2.1120 USDT |
2.2040 USDT |
2.1370 USDT |
| 2021-12-02 |
2.2275 USDT |
758,511.6175 |
2.2940 USDT |
2.1000 USDT |
2.3390 USDT |
2.1610 USDT |
| 2021-12-01 |
2.2740 USDT |
701,822.0574 |
2.2530 USDT |
2.1820 USDT |
2.4130 USDT |
2.2950 USDT |
| 2021-11-30 |
2.2710 USDT |
505,925.1104 |
2.2890 USDT |
2.2270 USDT |
2.3180 USDT |
2.2530 USDT |
| 2021-11-29 |
2.2390 USDT |
606,594.4517 |
2.1890 USDT |
2.1500 USDT |
2.3660 USDT |
2.2890 USDT |
| 2021-11-28 |
2.1995 USDT |
465,013.7553 |
2.2090 USDT |
2.1420 USDT |
2.2790 USDT |
2.1900 USDT |
| 2021-11-27 |
2.2065 USDT |
659,186.5172 |
2.2050 USDT |
2.1240 USDT |
2.2670 USDT |
2.2080 USDT |
| 2021-11-26 |
2.2715 USDT |
913,921.5276 |
2.3380 USDT |
2.1350 USDT |
2.4790 USDT |
2.2050 USDT |