Identifier on OKEx: BZZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
2.3555 USDT |
589,531.9768 |
2.3720 USDT |
2.2900 USDT |
2.3800 USDT |
2.3390 USDT |
| 2021-11-24 |
2.4070 USDT |
487,399.2392 |
2.4420 USDT |
2.3120 USDT |
2.4910 USDT |
2.3720 USDT |
| 2021-11-23 |
2.4855 USDT |
574,929.1052 |
2.5290 USDT |
2.3850 USDT |
2.5840 USDT |
2.4420 USDT |
| 2021-11-22 |
2.5695 USDT |
762,012.1828 |
2.6110 USDT |
2.4150 USDT |
2.6310 USDT |
2.5280 USDT |
| 2021-11-21 |
2.5855 USDT |
897,130.8335 |
2.5600 USDT |
2.5040 USDT |
2.7590 USDT |
2.6110 USDT |
| 2021-11-20 |
2.4890 USDT |
1,243,774.0196 |
2.4180 USDT |
2.4100 USDT |
2.8500 USDT |
2.5600 USDT |
| 2021-11-19 |
2.3770 USDT |
670,875.0947 |
2.3370 USDT |
2.2510 USDT |
2.4600 USDT |
2.4170 USDT |
| 2021-11-18 |
2.3720 USDT |
824,006.8847 |
2.4030 USDT |
2.2800 USDT |
2.4610 USDT |
2.3410 USDT |
| 2021-11-17 |
2.4390 USDT |
800,899.3349 |
2.4770 USDT |
2.3000 USDT |
2.5140 USDT |
2.4010 USDT |
| 2021-11-16 |
2.5415 USDT |
839,382.8061 |
2.6060 USDT |
2.4250 USDT |
2.7320 USDT |
2.4770 USDT |
| 2021-11-15 |
2.6075 USDT |
338,319.4624 |
2.6080 USDT |
2.5810 USDT |
2.6740 USDT |
2.6070 USDT |
| 2021-11-14 |
2.6455 USDT |
420,862.4065 |
2.6830 USDT |
2.5710 USDT |
2.7050 USDT |
2.6080 USDT |
| 2021-11-13 |
2.6465 USDT |
521,511.1890 |
2.6100 USDT |
2.5720 USDT |
2.7300 USDT |
2.6830 USDT |
| 2021-11-12 |
2.6580 USDT |
810,042.3059 |
2.7060 USDT |
2.5360 USDT |
2.8500 USDT |
2.6100 USDT |
| 2021-11-11 |
2.7765 USDT |
1,062,630.9731 |
2.8490 USDT |
2.1790 USDT |
2.9170 USDT |
2.7040 USDT |
| 2021-11-10 |
2.9055 USDT |
706,325.8351 |
2.9620 USDT |
2.8130 USDT |
2.9930 USDT |
2.8490 USDT |
| 2021-11-09 |
2.9815 USDT |
560,571.2018 |
3.0010 USDT |
2.9170 USDT |
3.0280 USDT |
2.9620 USDT |
| 2021-11-08 |
2.9970 USDT |
494,910.0936 |
2.9930 USDT |
2.9360 USDT |
3.0900 USDT |
3.0010 USDT |
| 2021-11-07 |
3.0070 USDT |
433,487.5274 |
3.0240 USDT |
2.9150 USDT |
3.0970 USDT |
2.9900 USDT |
| 2021-11-06 |
3.0590 USDT |
427,323.5252 |
3.0950 USDT |
2.9500 USDT |
3.1370 USDT |
3.0230 USDT |
| 2021-11-05 |
3.1260 USDT |
601,712.5914 |
3.1580 USDT |
3.0600 USDT |
3.2990 USDT |
3.0940 USDT |
| 2021-11-04 |
3.1620 USDT |
651,918.9144 |
3.1660 USDT |
3.0640 USDT |
3.2540 USDT |
3.1580 USDT |
| 2021-11-03 |
3.1895 USDT |
369,227.2154 |
3.2130 USDT |
3.1400 USDT |
3.2690 USDT |
3.1660 USDT |
| 2021-11-02 |
3.2190 USDT |
550,965.7637 |
3.2250 USDT |
3.1280 USDT |
3.3250 USDT |
3.2130 USDT |
| 2021-11-01 |
3.2835 USDT |
873,268.8915 |
3.3440 USDT |
3.1600 USDT |
3.4530 USDT |
3.2230 USDT |
| 2021-10-31 |
3.2210 USDT |
988,684.1972 |
3.0990 USDT |
3.0080 USDT |
3.4200 USDT |
3.3430 USDT |
| 2021-10-30 |
3.0260 USDT |
878,211.8145 |
2.9520 USDT |
2.8440 USDT |
3.1920 USDT |
3.1000 USDT |
| 2021-10-29 |
2.9510 USDT |
625,117.4453 |
2.9500 USDT |
2.8650 USDT |
3.1260 USDT |
2.9520 USDT |
| 2021-10-28 |
2.9290 USDT |
1,021,806.6381 |
2.9070 USDT |
2.6950 USDT |
3.0970 USDT |
2.9510 USDT |
| 2021-10-27 |
3.0760 USDT |
1,302,547.8359 |
3.2480 USDT |
2.3060 USDT |
3.2780 USDT |
2.9040 USDT |
| 2021-10-26 |
3.2205 USDT |
437,384.5550 |
3.1940 USDT |
3.1700 USDT |
3.3500 USDT |
3.2470 USDT |
| 2021-10-25 |
3.2325 USDT |
476,461.0418 |
3.2720 USDT |
3.0600 USDT |
3.2870 USDT |
3.1930 USDT |
| 2021-10-24 |
3.3070 USDT |
254,686.5685 |
3.3420 USDT |
3.2650 USDT |
3.3790 USDT |
3.2720 USDT |
| 2021-10-23 |
3.3350 USDT |
322,306.0426 |
3.3280 USDT |
3.2610 USDT |
3.3650 USDT |
3.3420 USDT |
| 2021-10-22 |
3.3345 USDT |
343,021.3826 |
3.3430 USDT |
3.3120 USDT |
3.4160 USDT |
3.3260 USDT |
| 2021-10-21 |
3.3790 USDT |
638,830.3256 |
3.4140 USDT |
3.3210 USDT |
3.5680 USDT |
3.3440 USDT |
| 2021-10-20 |
3.3475 USDT |
414,919.2031 |
3.2830 USDT |
3.2520 USDT |
3.4240 USDT |
3.4120 USDT |
| 2021-10-19 |
3.2880 USDT |
422,235.8263 |
3.2950 USDT |
3.1810 USDT |
3.4660 USDT |
3.2810 USDT |
| 2021-10-18 |
3.2905 USDT |
433,411.6875 |
3.2850 USDT |
3.2450 USDT |
3.4110 USDT |
3.2960 USDT |
| 2021-10-17 |
3.3290 USDT |
346,084.7162 |
3.3730 USDT |
3.2710 USDT |
3.4150 USDT |
3.2850 USDT |
| 2021-10-16 |
3.3615 USDT |
642,880.2847 |
3.3490 USDT |
3.2700 USDT |
3.5430 USDT |
3.3740 USDT |
| 2021-10-15 |
3.3495 USDT |
477,873.4893 |
3.3490 USDT |
3.3340 USDT |
3.4700 USDT |
3.3500 USDT |
| 2021-10-14 |
3.3005 USDT |
424,596.5751 |
3.2530 USDT |
3.2330 USDT |
3.4370 USDT |
3.3480 USDT |
| 2021-10-13 |
3.2990 USDT |
476,776.9628 |
3.3460 USDT |
3.2030 USDT |
3.4010 USDT |
3.2520 USDT |
| 2021-10-12 |
3.4235 USDT |
508,737.4070 |
3.4940 USDT |
3.2950 USDT |
3.6100 USDT |
3.3530 USDT |
| 2021-10-11 |
3.6020 USDT |
564,615.8245 |
3.7070 USDT |
3.4330 USDT |
3.7200 USDT |
3.4970 USDT |
| 2021-10-10 |
3.7605 USDT |
377,111.6274 |
3.8150 USDT |
3.6540 USDT |
3.8370 USDT |
3.7060 USDT |
| 2021-10-09 |
3.7490 USDT |
634,642.7473 |
3.6830 USDT |
3.5880 USDT |
3.8590 USDT |
3.8150 USDT |
| 2021-10-08 |
3.7240 USDT |
650,126.4086 |
3.7650 USDT |
3.5800 USDT |
3.9000 USDT |
3.6830 USDT |
| 2021-10-07 |
3.5755 USDT |
1,382,169.8929 |
3.3860 USDT |
3.3260 USDT |
3.9500 USDT |
3.7650 USDT |