Identifier on OKEx: BZZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
3.3640 USDT |
484,679.2185 |
3.3390 USDT |
3.2900 USDT |
3.4330 USDT |
3.3890 USDT |
| 2021-10-05 |
3.3105 USDT |
454,068.7695 |
3.2830 USDT |
3.2800 USDT |
3.3920 USDT |
3.3380 USDT |
| 2021-10-04 |
3.3040 USDT |
340,421.0951 |
3.3240 USDT |
3.2800 USDT |
3.3880 USDT |
3.2840 USDT |
| 2021-10-03 |
3.3580 USDT |
306,950.0915 |
3.3920 USDT |
3.2710 USDT |
3.4160 USDT |
3.3240 USDT |
| 2021-10-02 |
3.3885 USDT |
467,422.3877 |
3.3820 USDT |
3.3200 USDT |
3.4930 USDT |
3.3950 USDT |
| 2021-10-01 |
3.3150 USDT |
460,773.4221 |
3.2480 USDT |
3.2100 USDT |
3.4470 USDT |
3.3820 USDT |
| 2021-09-30 |
3.2165 USDT |
282,512.7551 |
3.1850 USDT |
3.1460 USDT |
3.2490 USDT |
3.2480 USDT |
| 2021-09-29 |
3.1605 USDT |
391,385.0846 |
3.1360 USDT |
3.1170 USDT |
3.3000 USDT |
3.1850 USDT |
| 2021-09-28 |
3.1945 USDT |
422,099.5415 |
3.2530 USDT |
3.1120 USDT |
3.3550 USDT |
3.1360 USDT |
| 2021-09-27 |
3.2405 USDT |
690,383.0202 |
3.2270 USDT |
3.1110 USDT |
3.3900 USDT |
3.2540 USDT |
| 2021-09-26 |
3.4275 USDT |
1,616,560.5544 |
3.6250 USDT |
3.0000 USDT |
3.6310 USDT |
3.2300 USDT |
| 2021-09-25 |
3.6660 USDT |
808,959.8793 |
3.7070 USDT |
3.5590 USDT |
3.8250 USDT |
3.6250 USDT |
| 2021-09-24 |
3.9830 USDT |
1,089,422.4416 |
4.2590 USDT |
3.6170 USDT |
4.3000 USDT |
3.7070 USDT |
| 2021-09-23 |
4.2875 USDT |
339,883.5842 |
4.3150 USDT |
4.2170 USDT |
4.3900 USDT |
4.2600 USDT |
| 2021-09-22 |
4.3160 USDT |
756,676.3659 |
4.3160 USDT |
4.1560 USDT |
4.4570 USDT |
4.3160 USDT |
| 2021-09-21 |
4.3695 USDT |
686,626.9940 |
4.4230 USDT |
4.2440 USDT |
4.5920 USDT |
4.3160 USDT |
| 2021-09-20 |
4.6265 USDT |
776,554.8473 |
4.8300 USDT |
4.1070 USDT |
4.8840 USDT |
4.4230 USDT |
| 2021-09-19 |
4.8340 USDT |
365,431.5336 |
4.8370 USDT |
4.7810 USDT |
4.9710 USDT |
4.8310 USDT |
| 2021-09-18 |
4.7760 USDT |
475,756.8598 |
4.7160 USDT |
4.7050 USDT |
5.0100 USDT |
4.8360 USDT |
| 2021-09-17 |
4.7645 USDT |
280,044.1208 |
4.8120 USDT |
4.6860 USDT |
4.8360 USDT |
4.7170 USDT |
| 2021-09-16 |
4.8455 USDT |
403,211.5965 |
4.8800 USDT |
4.7270 USDT |
4.9000 USDT |
4.8110 USDT |
| 2021-09-15 |
4.8460 USDT |
301,039.3285 |
4.8130 USDT |
4.7700 USDT |
4.9000 USDT |
4.8790 USDT |
| 2021-09-14 |
4.7560 USDT |
361,839.2235 |
4.7010 USDT |
4.6370 USDT |
4.8440 USDT |
4.8110 USDT |
| 2021-09-13 |
4.8385 USDT |
600,263.8295 |
4.9760 USDT |
4.6310 USDT |
5.0060 USDT |
4.7010 USDT |
| 2021-09-12 |
4.9945 USDT |
329,076.6296 |
5.0140 USDT |
4.8830 USDT |
5.0500 USDT |
4.9750 USDT |
| 2021-09-11 |
4.9250 USDT |
520,232.2728 |
4.8340 USDT |
4.8140 USDT |
5.0500 USDT |
5.0160 USDT |
| 2021-09-10 |
4.9180 USDT |
1,027,754.8603 |
5.0010 USDT |
4.7740 USDT |
5.1930 USDT |
4.8350 USDT |
| 2021-09-09 |
4.9860 USDT |
1,623,448.3924 |
4.9710 USDT |
4.9000 USDT |
5.1940 USDT |
5.0010 USDT |
| 2021-09-08 |
4.9635 USDT |
1,211,525.7349 |
4.9560 USDT |
4.8280 USDT |
5.3540 USDT |
4.9710 USDT |
| 2021-09-07 |
5.4645 USDT |
1,728,244.4535 |
5.9760 USDT |
4.8000 USDT |
5.9800 USDT |
4.9530 USDT |
| 2021-09-06 |
5.6955 USDT |
1,919,446.1304 |
5.4130 USDT |
5.2660 USDT |
6.1000 USDT |
5.9780 USDT |
| 2021-09-05 |
5.1705 USDT |
1,174,017.9468 |
4.9270 USDT |
4.8470 USDT |
5.4170 USDT |
5.4140 USDT |
| 2021-09-04 |
4.9640 USDT |
490,038.9835 |
5.0000 USDT |
4.7430 USDT |
5.0000 USDT |
4.9280 USDT |
| 2021-09-03 |
5.0925 USDT |
673,435.0245 |
5.1850 USDT |
4.8410 USDT |
5.2590 USDT |
5.0000 USDT |
| 2021-09-02 |
5.1710 USDT |
488,757.9130 |
5.1560 USDT |
5.1000 USDT |
5.3550 USDT |
5.1860 USDT |
| 2021-09-01 |
5.1815 USDT |
385,086.3382 |
5.2090 USDT |
5.1200 USDT |
5.2850 USDT |
5.1540 USDT |
| 2021-08-31 |
5.2280 USDT |
476,960.2399 |
5.2460 USDT |
5.1270 USDT |
5.3550 USDT |
5.2100 USDT |
| 2021-08-30 |
5.4160 USDT |
633,635.5147 |
5.5870 USDT |
5.1800 USDT |
5.6870 USDT |
5.2450 USDT |
| 2021-08-29 |
5.5755 USDT |
460,296.0964 |
5.5660 USDT |
5.4790 USDT |
5.6980 USDT |
5.5850 USDT |
| 2021-08-28 |
5.5770 USDT |
629,585.1036 |
5.5930 USDT |
5.4050 USDT |
5.7290 USDT |
5.5610 USDT |
| 2021-08-27 |
5.4370 USDT |
706,029.7870 |
5.2840 USDT |
5.1650 USDT |
5.9080 USDT |
5.5900 USDT |
| 2021-08-26 |
5.3555 USDT |
1,091,601.2098 |
5.4300 USDT |
5.1640 USDT |
5.7420 USDT |
5.2810 USDT |
| 2021-08-25 |
5.2660 USDT |
972,656.3215 |
5.1050 USDT |
4.9550 USDT |
5.4380 USDT |
5.4270 USDT |
| 2021-08-24 |
5.4390 USDT |
1,539,951.6263 |
5.7810 USDT |
5.0500 USDT |
5.8690 USDT |
5.0970 USDT |
| 2021-08-23 |
5.2955 USDT |
1,681,003.4836 |
4.8060 USDT |
4.7020 USDT |
6.0250 USDT |
5.7850 USDT |
| 2021-08-22 |
4.7875 USDT |
464,682.7184 |
4.7680 USDT |
4.7010 USDT |
4.8900 USDT |
4.8070 USDT |
| 2021-08-21 |
4.8780 USDT |
587,781.7475 |
4.9980 USDT |
4.7580 USDT |
5.0930 USDT |
4.7580 USDT |
| 2021-08-20 |
4.9300 USDT |
804,142.7950 |
4.8610 USDT |
4.6830 USDT |
5.0950 USDT |
4.9990 USDT |
| 2021-08-19 |
5.0415 USDT |
877,362.0282 |
5.2200 USDT |
4.7330 USDT |
5.2570 USDT |
4.8630 USDT |
| 2021-08-18 |
5.6135 USDT |
2,818,770.1948 |
6.0060 USDT |
3.5000 USDT |
6.0580 USDT |
5.2210 USDT |