Identifier on OKEx: BZZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
6.0530 USDT |
765,177.3491 |
6.1070 USDT |
5.9990 USDT |
6.3000 USDT |
5.9990 USDT |
| 2021-08-16 |
6.0900 USDT |
974,472.8614 |
6.0750 USDT |
5.8520 USDT |
6.4800 USDT |
6.1050 USDT |
| 2021-08-15 |
6.1510 USDT |
776,604.2758 |
6.2270 USDT |
5.9000 USDT |
6.3950 USDT |
6.0750 USDT |
| 2021-08-14 |
6.2760 USDT |
1,077,895.1940 |
6.3240 USDT |
6.0820 USDT |
6.5810 USDT |
6.2280 USDT |
| 2021-08-13 |
6.3775 USDT |
836,797.0718 |
6.4330 USDT |
6.2810 USDT |
6.7000 USDT |
6.3220 USDT |
| 2021-08-12 |
6.7220 USDT |
1,201,002.3727 |
7.0110 USDT |
6.3000 USDT |
7.1620 USDT |
6.4330 USDT |
| 2021-08-11 |
6.9800 USDT |
1,203,319.5886 |
6.9450 USDT |
6.8010 USDT |
7.2240 USDT |
7.0150 USDT |
| 2021-08-10 |
6.8535 USDT |
1,149,939.4635 |
6.7630 USDT |
6.5700 USDT |
7.1600 USDT |
6.9440 USDT |
| 2021-08-09 |
6.7645 USDT |
816,513.8060 |
6.7670 USDT |
6.3600 USDT |
6.8980 USDT |
6.7620 USDT |
| 2021-08-08 |
6.7185 USDT |
1,253,873.0154 |
6.6710 USDT |
6.5100 USDT |
7.0460 USDT |
6.7660 USDT |
| 2021-08-07 |
6.6290 USDT |
1,689,511.3146 |
6.5870 USDT |
6.4620 USDT |
7.2590 USDT |
6.6710 USDT |
| 2021-08-06 |
6.4530 USDT |
989,791.5413 |
6.3240 USDT |
6.2070 USDT |
6.7080 USDT |
6.5820 USDT |
| 2021-08-05 |
6.1570 USDT |
1,273,900.9836 |
5.9900 USDT |
5.8000 USDT |
6.5000 USDT |
6.3240 USDT |
| 2021-08-04 |
5.9365 USDT |
1,677,191.6179 |
5.8890 USDT |
5.6950 USDT |
6.2050 USDT |
5.9840 USDT |
| 2021-08-03 |
6.8225 USDT |
4,406,855.8950 |
7.7570 USDT |
5.6100 USDT |
8.2000 USDT |
5.8880 USDT |
| 2021-08-02 |
7.9535 USDT |
1,255,634.2162 |
8.1480 USDT |
7.5010 USDT |
8.4950 USDT |
7.7590 USDT |
| 2021-08-01 |
8.5135 USDT |
1,515,172.2202 |
8.8670 USDT |
7.9100 USDT |
9.4700 USDT |
8.1600 USDT |
| 2021-07-31 |
8.6870 USDT |
2,000,597.3267 |
8.5180 USDT |
8.5140 USDT |
9.8800 USDT |
8.8560 USDT |
| 2021-07-30 |
7.4635 USDT |
2,620,585.2581 |
6.4210 USDT |
6.4200 USDT |
8.7000 USDT |
8.5060 USDT |
| 2021-07-29 |
6.3560 USDT |
214,995.1210 |
6.2910 USDT |
6.2600 USDT |
6.4670 USDT |
6.4210 USDT |
| 2021-07-28 |
6.2825 USDT |
294,700.7953 |
6.2720 USDT |
6.1950 USDT |
6.4760 USDT |
6.2930 USDT |
| 2021-07-27 |
6.3600 USDT |
307,767.5190 |
6.4470 USDT |
6.1520 USDT |
6.4790 USDT |
6.2730 USDT |
| 2021-07-26 |
6.2940 USDT |
465,822.8002 |
6.1390 USDT |
6.1350 USDT |
6.5400 USDT |
6.4490 USDT |
| 2021-07-25 |
6.3115 USDT |
466,439.4442 |
6.4840 USDT |
6.1050 USDT |
6.6930 USDT |
6.1390 USDT |
| 2021-07-24 |
6.3210 USDT |
434,757.2984 |
6.1540 USDT |
6.0610 USDT |
6.6220 USDT |
6.4880 USDT |
| 2021-07-23 |
6.1350 USDT |
350,112.8130 |
6.1110 USDT |
6.0000 USDT |
6.2920 USDT |
6.1590 USDT |
| 2021-07-22 |
6.1305 USDT |
332,253.8594 |
6.1490 USDT |
6.0000 USDT |
6.2480 USDT |
6.1120 USDT |
| 2021-07-21 |
5.9850 USDT |
431,021.6408 |
5.8220 USDT |
5.7600 USDT |
6.2500 USDT |
6.1480 USDT |
| 2021-07-20 |
5.9370 USDT |
585,302.7908 |
6.0480 USDT |
5.6800 USDT |
6.2990 USDT |
5.8260 USDT |
| 2021-07-19 |
5.9900 USDT |
931,070.3938 |
5.9340 USDT |
5.8120 USDT |
6.5940 USDT |
6.0460 USDT |
| 2021-07-18 |
5.7510 USDT |
601,994.4639 |
5.5680 USDT |
5.5300 USDT |
6.2000 USDT |
5.9340 USDT |
| 2021-07-17 |
5.8155 USDT |
763,146.7591 |
6.0620 USDT |
5.5010 USDT |
6.2320 USDT |
5.5690 USDT |
| 2021-07-16 |
6.1815 USDT |
885,154.8123 |
6.2970 USDT |
6.0000 USDT |
6.5490 USDT |
6.0660 USDT |
| 2021-07-15 |
6.3860 USDT |
641,365.2881 |
6.4750 USDT |
6.2500 USDT |
6.7480 USDT |
6.2970 USDT |
| 2021-07-14 |
6.5830 USDT |
735,725.2839 |
6.6940 USDT |
6.2800 USDT |
6.8860 USDT |
6.4720 USDT |
| 2021-07-13 |
6.9775 USDT |
681,182.2918 |
7.2650 USDT |
6.5190 USDT |
7.3430 USDT |
6.6900 USDT |
| 2021-07-12 |
7.0315 USDT |
1,264,997.1075 |
6.7930 USDT |
6.5000 USDT |
8.2200 USDT |
7.2700 USDT |
| 2021-07-11 |
7.0040 USDT |
941,468.9209 |
7.2200 USDT |
6.3770 USDT |
7.4000 USDT |
6.7880 USDT |
| 2021-07-10 |
7.5750 USDT |
762,723.9540 |
7.9280 USDT |
7.1380 USDT |
8.0000 USDT |
7.2220 USDT |
| 2021-07-09 |
8.0940 USDT |
536,930.0343 |
8.2370 USDT |
7.8700 USDT |
8.5000 USDT |
7.9510 USDT |
| 2021-07-08 |
8.4625 USDT |
509,629.8384 |
8.6890 USDT |
8.1500 USDT |
8.8170 USDT |
8.2360 USDT |
| 2021-07-07 |
8.8375 USDT |
494,151.5916 |
8.9840 USDT |
8.5580 USDT |
9.1830 USDT |
8.6910 USDT |
| 2021-07-06 |
9.1240 USDT |
623,232.2139 |
9.2620 USDT |
8.8770 USDT |
9.6990 USDT |
8.9860 USDT |
| 2021-07-05 |
9.4105 USDT |
324,404.1632 |
9.5570 USDT |
9.2000 USDT |
9.6690 USDT |
9.2640 USDT |
| 2021-07-04 |
9.5690 USDT |
457,812.8401 |
9.5790 USDT |
9.2720 USDT |
9.7430 USDT |
9.5590 USDT |
| 2021-07-03 |
9.3860 USDT |
1,471,321.8554 |
9.1910 USDT |
8.2380 USDT |
9.9700 USDT |
9.5810 USDT |
| 2021-07-02 |
9.7995 USDT |
707,407.8288 |
10.3910 USDT |
9.1900 USDT |
10.4170 USDT |
9.2080 USDT |
| 2021-07-01 |
10.5670 USDT |
354,445.1374 |
10.7400 USDT |
10.3420 USDT |
10.9000 USDT |
10.3940 USDT |
| 2021-06-30 |
11.0220 USDT |
566,662.1848 |
11.3010 USDT |
10.7000 USDT |
11.5920 USDT |
10.7430 USDT |
| 2021-06-29 |
11.1550 USDT |
585,531.6554 |
11.0100 USDT |
10.7000 USDT |
11.3010 USDT |
11.3000 USDT |