Identifier on OKEx: BZZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
11.0650 USDT |
767,851.2658 |
11.1200 USDT |
10.5000 USDT |
11.8500 USDT |
11.0100 USDT |
| 2021-06-27 |
10.9960 USDT |
1,066,093.7642 |
10.8580 USDT |
10.0790 USDT |
11.9000 USDT |
11.1340 USDT |
| 2021-06-26 |
11.6915 USDT |
879,821.2603 |
12.5110 USDT |
10.8000 USDT |
12.8500 USDT |
10.8720 USDT |
| 2021-06-25 |
12.6815 USDT |
885,752.7948 |
12.8010 USDT |
12.4670 USDT |
13.9500 USDT |
12.5620 USDT |
| 2021-06-24 |
13.4975 USDT |
1,099,153.6413 |
14.1550 USDT |
12.0210 USDT |
15.0000 USDT |
12.8400 USDT |
| 2021-06-23 |
14.9630 USDT |
1,278,378.0873 |
15.7710 USDT |
14.0000 USDT |
17.0500 USDT |
14.1550 USDT |
| 2021-06-22 |
14.3205 USDT |
3,607,944.7296 |
12.9010 USDT |
11.2200 USDT |
22.0000 USDT |
15.7400 USDT |
| 2021-06-21 |
8.0005 USDT |
235,370.4561 |
3.1000 USDT |
3.1000 USDT |
18.0000 USDT |
12.9010 USDT |