Identifier on OKEx: BZZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
0.3937 USDT |
1,729,911.2047 |
0.3893 USDT |
0.3707 USDT |
0.4324 USDT |
0.3883 USDT |
| 2024-07-01 |
0.3849 USDT |
1,286,862.6431 |
0.3790 USDT |
0.3654 USDT |
0.4131 USDT |
0.3884 USDT |
| 2024-06-30 |
0.3784 USDT |
346,584.6468 |
0.3874 USDT |
0.3700 USDT |
0.3878 USDT |
0.3787 USDT |
| 2024-06-29 |
0.3993 USDT |
974,095.7305 |
0.3801 USDT |
0.3800 USDT |
0.4320 USDT |
0.3882 USDT |
| 2024-06-28 |
0.3937 USDT |
301,164.2092 |
0.4013 USDT |
0.3800 USDT |
0.4081 USDT |
0.3800 USDT |
| 2024-06-27 |
0.4037 USDT |
988,577.0527 |
0.3884 USDT |
0.3840 USDT |
0.4360 USDT |
0.4014 USDT |
| 2024-06-26 |
0.3961 USDT |
518,189.7858 |
0.3954 USDT |
0.3844 USDT |
0.4188 USDT |
0.3870 USDT |
| 2024-06-25 |
0.4061 USDT |
557,889.9748 |
0.3986 USDT |
0.3954 USDT |
0.4269 USDT |
0.3957 USDT |
| 2024-06-24 |
0.3956 USDT |
493,894.4411 |
0.4150 USDT |
0.3802 USDT |
0.4158 USDT |
0.3981 USDT |
| 2024-06-23 |
0.4287 USDT |
949,749.5616 |
0.4257 USDT |
0.4100 USDT |
0.4600 USDT |
0.4151 USDT |
| 2024-06-22 |
0.4330 USDT |
721,009.0816 |
0.4530 USDT |
0.4185 USDT |
0.4534 USDT |
0.4261 USDT |
| 2024-06-21 |
0.4891 USDT |
1,809,921.1324 |
0.5398 USDT |
0.4467 USDT |
0.5519 USDT |
0.4530 USDT |
| 2024-06-20 |
0.5295 USDT |
1,383,486.8578 |
0.5543 USDT |
0.4631 USDT |
0.5950 USDT |
0.5389 USDT |
| 2024-06-19 |
0.5796 USDT |
1,345,596.2193 |
0.5540 USDT |
0.5484 USDT |
0.6150 USDT |
0.5543 USDT |
| 2024-06-18 |
0.5589 USDT |
2,373,774.5637 |
0.5516 USDT |
0.4800 USDT |
0.6299 USDT |
0.5540 USDT |
| 2024-06-17 |
0.6029 USDT |
3,563,100.5240 |
0.5987 USDT |
0.5168 USDT |
0.7000 USDT |
0.5513 USDT |
| 2024-06-16 |
0.5962 USDT |
2,219,702.2898 |
0.5259 USDT |
0.5259 USDT |
0.6629 USDT |
0.5999 USDT |
| 2024-06-15 |
0.5633 USDT |
1,158,547.4288 |
0.5636 USDT |
0.5177 USDT |
0.6248 USDT |
0.5239 USDT |
| 2024-06-14 |
0.5984 USDT |
4,140,005.1460 |
0.6459 USDT |
0.5508 USDT |
0.6778 USDT |
0.5633 USDT |
| 2024-06-13 |
0.5647 USDT |
4,383,429.1426 |
0.5216 USDT |
0.4500 USDT |
0.6958 USDT |
0.6459 USDT |
| 2024-06-12 |
0.6014 USDT |
4,002,816.5807 |
0.6207 USDT |
0.5020 USDT |
0.7200 USDT |
0.5217 USDT |
| 2024-06-11 |
0.6564 USDT |
13,023,848.1664 |
0.5068 USDT |
0.4758 USDT |
0.8500 USDT |
0.6207 USDT |
| 2024-06-10 |
0.4888 USDT |
4,048,911.2683 |
0.3728 USDT |
0.3621 USDT |
0.5800 USDT |
0.5068 USDT |
| 2024-06-09 |
0.3643 USDT |
246,720.6846 |
0.3467 USDT |
0.3450 USDT |
0.3814 USDT |
0.3726 USDT |
| 2024-06-08 |
0.3534 USDT |
145,503.3273 |
0.3556 USDT |
0.3445 USDT |
0.3638 USDT |
0.3477 USDT |
| 2024-06-07 |
0.3634 USDT |
340,774.1076 |
0.3606 USDT |
0.3537 USDT |
0.3737 USDT |
0.3556 USDT |
| 2024-06-06 |
0.3669 USDT |
168,240.1929 |
0.3697 USDT |
0.3570 USDT |
0.3770 USDT |
0.3608 USDT |
| 2024-06-05 |
0.3654 USDT |
222,661.2214 |
0.3657 USDT |
0.3571 USDT |
0.3726 USDT |
0.3697 USDT |
| 2024-06-04 |
0.3638 USDT |
147,716.0262 |
0.3760 USDT |
0.3546 USDT |
0.3760 USDT |
0.3668 USDT |
| 2024-06-03 |
0.3718 USDT |
291,157.1167 |
0.3732 USDT |
0.3650 USDT |
0.3803 USDT |
0.3760 USDT |
| 2024-06-02 |
0.3815 USDT |
307,932.3536 |
0.3785 USDT |
0.3728 USDT |
0.4000 USDT |
0.3732 USDT |
| 2024-06-01 |
0.3878 USDT |
613,590.6071 |
0.3866 USDT |
0.3704 USDT |
0.4198 USDT |
0.3783 USDT |
| 2024-05-31 |
0.3945 USDT |
656,253.0724 |
0.3739 USDT |
0.3693 USDT |
0.4288 USDT |
0.3867 USDT |
| 2024-05-30 |
0.3862 USDT |
338,340.4823 |
0.3978 USDT |
0.3700 USDT |
0.4000 USDT |
0.3738 USDT |
| 2024-05-29 |
0.4111 USDT |
380,177.6059 |
0.4031 USDT |
0.3922 USDT |
0.4417 USDT |
0.3983 USDT |
| 2024-05-28 |
0.4015 USDT |
318,508.2128 |
0.4109 USDT |
0.3950 USDT |
0.4179 USDT |
0.4020 USDT |
| 2024-05-27 |
0.4199 USDT |
316,172.8171 |
0.4310 USDT |
0.4075 USDT |
0.4497 USDT |
0.4119 USDT |
| 2024-05-26 |
0.4217 USDT |
250,559.7309 |
0.4196 USDT |
0.4120 USDT |
0.4420 USDT |
0.4310 USDT |
| 2024-05-25 |
0.4149 USDT |
305,996.6195 |
0.4166 USDT |
0.4077 USDT |
0.4258 USDT |
0.4204 USDT |
| 2024-05-24 |
0.4192 USDT |
289,491.4056 |
0.4166 USDT |
0.4060 USDT |
0.4502 USDT |
0.4165 USDT |
| 2024-05-23 |
0.4278 USDT |
569,173.6701 |
0.4175 USDT |
0.4074 USDT |
0.4680 USDT |
0.4182 USDT |
| 2024-05-22 |
0.4160 USDT |
466,039.1472 |
0.4176 USDT |
0.4030 USDT |
0.4354 USDT |
0.4159 USDT |
| 2024-05-21 |
0.4337 USDT |
823,270.6875 |
0.4110 USDT |
0.4103 USDT |
0.4538 USDT |
0.4169 USDT |
| 2024-05-20 |
0.4207 USDT |
1,931,252.6343 |
0.4021 USDT |
0.3907 USDT |
0.4521 USDT |
0.4119 USDT |
| 2024-05-19 |
0.3831 USDT |
1,475,516.3226 |
0.3546 USDT |
0.3505 USDT |
0.4250 USDT |
0.4014 USDT |
| 2024-05-18 |
0.3611 USDT |
470,191.0754 |
0.3675 USDT |
0.3530 USDT |
0.3845 USDT |
0.3547 USDT |
| 2024-05-17 |
0.3638 USDT |
644,451.9265 |
0.3642 USDT |
0.3472 USDT |
0.3807 USDT |
0.3663 USDT |
| 2024-05-16 |
0.3605 USDT |
556,908.5133 |
0.3565 USDT |
0.3501 USDT |
0.3950 USDT |
0.3633 USDT |
| 2024-05-15 |
0.3535 USDT |
532,788.9027 |
0.3543 USDT |
0.3442 USDT |
0.3625 USDT |
0.3565 USDT |
| 2024-05-14 |
0.3642 USDT |
280,224.5677 |
0.3640 USDT |
0.3520 USDT |
0.3837 USDT |
0.3534 USDT |