Identifier on OKEx: BZZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.2438 USDT |
70,109.7205 |
0.2472 USDT |
0.2397 USDT |
0.2487 USDT |
0.2456 USDT |
| 2023-09-05 |
0.2481 USDT |
27,406.4158 |
0.2467 USDT |
0.2460 USDT |
0.2507 USDT |
0.2473 USDT |
| 2023-09-04 |
0.2488 USDT |
17,718.6238 |
0.2477 USDT |
0.2461 USDT |
0.2507 USDT |
0.2464 USDT |
| 2023-09-03 |
0.2467 USDT |
48,471.3248 |
0.2508 USDT |
0.2450 USDT |
0.2508 USDT |
0.2476 USDT |
| 2023-09-02 |
0.2507 USDT |
44,493.1194 |
0.2510 USDT |
0.2467 USDT |
0.2527 USDT |
0.2508 USDT |
| 2023-09-01 |
0.2502 USDT |
88,082.0715 |
0.2543 USDT |
0.2396 USDT |
0.2579 USDT |
0.2512 USDT |
| 2023-08-31 |
0.2573 USDT |
53,411.8494 |
0.2524 USDT |
0.2520 USDT |
0.2630 USDT |
0.2545 USDT |
| 2023-08-30 |
0.2540 USDT |
21,104.5968 |
0.2549 USDT |
0.2517 USDT |
0.2569 USDT |
0.2518 USDT |
| 2023-08-29 |
0.2538 USDT |
49,882.1799 |
0.2549 USDT |
0.2515 USDT |
0.2568 USDT |
0.2553 USDT |
| 2023-08-28 |
0.2569 USDT |
29,143.7251 |
0.2586 USDT |
0.2541 USDT |
0.2594 USDT |
0.2546 USDT |
| 2023-08-27 |
0.2560 USDT |
14,759.6320 |
0.2551 USDT |
0.2532 USDT |
0.2588 USDT |
0.2588 USDT |
| 2023-08-26 |
0.2556 USDT |
16,049.1662 |
0.2584 USDT |
0.2529 USDT |
0.2585 USDT |
0.2551 USDT |
| 2023-08-25 |
0.2567 USDT |
61,612.7430 |
0.2577 USDT |
0.2511 USDT |
0.2623 USDT |
0.2588 USDT |
| 2023-08-24 |
0.2592 USDT |
48,623.7894 |
0.2600 USDT |
0.2550 USDT |
0.2652 USDT |
0.2574 USDT |
| 2023-08-23 |
0.2600 USDT |
47,291.2614 |
0.2620 USDT |
0.2562 USDT |
0.2640 USDT |
0.2600 USDT |
| 2023-08-22 |
0.2635 USDT |
38,526.8053 |
0.2636 USDT |
0.2608 USDT |
0.2654 USDT |
0.2620 USDT |
| 2023-08-21 |
0.2656 USDT |
125,160.6116 |
0.2638 USDT |
0.2588 USDT |
0.2712 USDT |
0.2635 USDT |
| 2023-08-20 |
0.2628 USDT |
8,285.2323 |
0.2619 USDT |
0.2610 USDT |
0.2650 USDT |
0.2634 USDT |
| 2023-08-19 |
0.2621 USDT |
25,245.7781 |
0.2639 USDT |
0.2600 USDT |
0.2647 USDT |
0.2614 USDT |
| 2023-08-18 |
0.2603 USDT |
40,205.1167 |
0.2585 USDT |
0.2531 USDT |
0.2650 USDT |
0.2644 USDT |
| 2023-08-17 |
0.2600 USDT |
125,601.1524 |
0.2647 USDT |
0.2507 USDT |
0.2713 USDT |
0.2585 USDT |
| 2023-08-16 |
0.2684 USDT |
130,220.2592 |
0.2698 USDT |
0.2620 USDT |
0.2760 USDT |
0.2656 USDT |
| 2023-08-15 |
0.2705 USDT |
74,556.3599 |
0.2732 USDT |
0.2668 USDT |
0.2737 USDT |
0.2698 USDT |
| 2023-08-14 |
0.2739 USDT |
194,989.5980 |
0.2823 USDT |
0.2679 USDT |
0.2833 USDT |
0.2737 USDT |
| 2023-08-13 |
0.2783 USDT |
38,425.0488 |
0.2757 USDT |
0.2729 USDT |
0.2836 USDT |
0.2814 USDT |
| 2023-08-12 |
0.2766 USDT |
50,081.1716 |
0.2788 USDT |
0.2741 USDT |
0.2800 USDT |
0.2757 USDT |
| 2023-08-11 |
0.2807 USDT |
16,222.1911 |
0.2815 USDT |
0.2783 USDT |
0.2844 USDT |
0.2783 USDT |
| 2023-08-10 |
0.2789 USDT |
22,908.4271 |
0.2822 USDT |
0.2773 USDT |
0.2825 USDT |
0.2817 USDT |
| 2023-08-09 |
0.2832 USDT |
35,754.7020 |
0.2838 USDT |
0.2787 USDT |
0.2899 USDT |
0.2822 USDT |
| 2023-08-08 |
0.2837 USDT |
110,799.8279 |
0.2917 USDT |
0.2774 USDT |
0.2924 USDT |
0.2826 USDT |
| 2023-08-07 |
0.2894 USDT |
64,892.8842 |
0.2882 USDT |
0.2849 USDT |
0.2961 USDT |
0.2922 USDT |
| 2023-08-06 |
0.2863 USDT |
112,736.0651 |
0.2809 USDT |
0.2787 USDT |
0.2927 USDT |
0.2871 USDT |
| 2023-08-05 |
0.2810 USDT |
43,086.0898 |
0.2758 USDT |
0.2736 USDT |
0.2870 USDT |
0.2809 USDT |
| 2023-08-04 |
0.2772 USDT |
58,960.9574 |
0.2798 USDT |
0.2708 USDT |
0.2830 USDT |
0.2759 USDT |
| 2023-08-03 |
0.2826 USDT |
29,309.3360 |
0.2882 USDT |
0.2798 USDT |
0.2887 USDT |
0.2798 USDT |
| 2023-08-02 |
0.2856 USDT |
115,439.2468 |
0.2939 USDT |
0.2796 USDT |
0.2980 USDT |
0.2884 USDT |
| 2023-08-01 |
0.2925 USDT |
50,887.1917 |
0.2908 USDT |
0.2877 USDT |
0.2966 USDT |
0.2929 USDT |
| 2023-07-31 |
0.2906 USDT |
38,759.9204 |
0.2869 USDT |
0.2852 USDT |
0.2968 USDT |
0.2908 USDT |
| 2023-07-30 |
0.2900 USDT |
30,930.2654 |
0.2908 USDT |
0.2861 USDT |
0.2949 USDT |
0.2894 USDT |
| 2023-07-29 |
0.2883 USDT |
8,366.5314 |
0.2884 USDT |
0.2864 USDT |
0.2931 USDT |
0.2904 USDT |
| 2023-07-28 |
0.2890 USDT |
48,652.0798 |
0.2881 USDT |
0.2851 USDT |
0.2968 USDT |
0.2894 USDT |
| 2023-07-27 |
0.2903 USDT |
186,468.3563 |
0.2807 USDT |
0.2801 USDT |
0.3000 USDT |
0.2881 USDT |
| 2023-07-26 |
0.2836 USDT |
42,863.2287 |
0.2851 USDT |
0.2791 USDT |
0.2889 USDT |
0.2827 USDT |
| 2023-07-25 |
0.2884 USDT |
56,759.2070 |
0.2894 USDT |
0.2822 USDT |
0.2941 USDT |
0.2852 USDT |
| 2023-07-24 |
0.2923 USDT |
92,122.6353 |
0.2935 USDT |
0.2840 USDT |
0.3049 USDT |
0.2915 USDT |
| 2023-07-23 |
0.2904 USDT |
77,151.9372 |
0.2921 USDT |
0.2825 USDT |
0.2962 USDT |
0.2926 USDT |
| 2023-07-22 |
0.2933 USDT |
54,202.9223 |
0.2931 USDT |
0.2890 USDT |
0.2982 USDT |
0.2910 USDT |
| 2023-07-21 |
0.2932 USDT |
36,428.3253 |
0.2940 USDT |
0.2900 USDT |
0.2969 USDT |
0.2931 USDT |
| 2023-07-20 |
0.2946 USDT |
111,231.3619 |
0.2997 USDT |
0.2886 USDT |
0.3003 USDT |
0.2940 USDT |
| 2023-07-19 |
0.3033 USDT |
80,637.0406 |
0.3100 USDT |
0.2960 USDT |
0.3143 USDT |
0.3002 USDT |