Crypto exchange OKEx
Market Catcoin (CAT) / Tether (USDT)
Identifier on OKEx: CAT-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-16 | 0.0001 USDT | 1,140,806,638,112.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-15 | 0.0000 USDT | 114,711,833,124.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-14 | 0.0000 USDT | 103,283,065,360.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-13 | 0.0000 USDT | 73,494,422,519.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-12 | 0.0000 USDT | 126,036,553,158.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-11 | 0.0000 USDT | 120,203,415,128.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-10 | 0.0000 USDT | 177,807,825,347.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-09 | 0.0000 USDT | 260,717,869,730.0000 CAT | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
| 2024-12-08 | 0.0001 USDT | 112,668,916,841.0000 CAT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-07 | 0.0001 USDT | 202,009,092,848.0000 CAT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-06 | 0.0001 USDT | 136,746,848,557.0000 CAT | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-05 | 0.0001 USDT | 296,169,358,197.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-04 | 0.0000 USDT | 236,786,849,293.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-03 | 0.0000 USDT | 172,758,248,609.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-02 | 0.0000 USDT | 131,361,436,008.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-01 | 0.0000 USDT | 98,338,394,343.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-30 | 0.0000 USDT | 91,797,236,782.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-29 | 0.0000 USDT | 108,723,806,015.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-28 | 0.0000 USDT | 121,296,471,277.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-27 | 0.0000 USDT | 125,034,217,261.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-26 | 0.0000 USDT | 137,608,001,935.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-25 | 0.0000 USDT | 119,311,723,549.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
| 2024-11-24 | 0.0000 USDT | 139,355,297,675.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
| 2024-11-23 | 0.0000 USDT | 249,676,212,933.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
| 2024-11-22 | 0.0000 USDT | 176,870,006,749.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-21 | 0.0000 USDT | 280,859,244,515.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-20 | 0.0001 USDT | 336,260,645,564.0000 CAT | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
| 2024-11-19 | 0.0000 USDT | 355,395,495,668.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-18 | 0.0001 USDT | 284,693,847,602.0000 CAT | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
| 2024-11-17 | 0.0001 USDT | 294,488,921,701.0000 CAT | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-16 | 0.0001 USDT | 336,212,010,311.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-15 | 0.0000 USDT | 500,053,960,602.0000 CAT | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
| 2024-11-14 | 0.0001 USDT | 1,289,706,801,323.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-13 | 0.0000 USDT | 302,486,617,845.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-12 | 0.0000 USDT | 226,077,234,004.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-11 | 0.0000 USDT | 237,440,414,948.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-10 | 0.0000 USDT | 274,617,587,749.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-09 | 0.0000 USDT | 178,076,392,787.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-08 | 0.0000 USDT | 262,378,554,666.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-07 | 0.0000 USDT | 261,786,778,859.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-06 | 0.0000 USDT | 272,850,466,724.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-05 | 0.0000 USDT | 92,674,152,974.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-04 | 0.0000 USDT | 103,180,639,765.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-03 | 0.0000 USDT | 99,858,280,416.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-02 | 0.0000 USDT | 121,916,823,008.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-01 | 0.0000 USDT | 200,348,116,580.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-31 | 0.0000 USDT | 173,616,376,227.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-30 | 0.0000 USDT | 105,060,912,726.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-29 | 0.0000 USDT | 128,734,952,027.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-28 | 0.0000 USDT | 139,275,400,483.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12