Crypto exchange OKEx
Market Catizen (CATI) / USD Coin (USDC)
Identifier on OKEx: CATI-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-17 | 0.3330 USDC | 5,745.3200 CATI | 0.3289 USDC | 0.3289 USDC | 0.3400 USDC | 0.3400 USDC |
| 2025-01-16 | 0.3204 USDC | 23,338.4800 CATI | 0.3203 USDC | 0.3182 USDC | 0.3235 USDC | 0.3235 USDC |
| 2025-01-15 | 0.3033 USDC | 1,666.1300 CATI | 0.3007 USDC | 0.3005 USDC | 0.3260 USDC | 0.3260 USDC |
| 2025-01-14 | 0.2899 USDC | 4,110.0000 CATI | 0.2899 USDC | 0.2899 USDC | 0.2899 USDC | 0.2899 USDC |
| 2025-01-13 | 0.2805 USDC | 22,515.8400 CATI | 0.3049 USDC | 0.2688 USDC | 0.3049 USDC | 0.2703 USDC |
| 2025-01-12 | 0.2997 USDC | 16,564.9000 CATI | 0.3027 USDC | 0.2939 USDC | 0.3064 USDC | 0.2939 USDC |
| 2025-01-11 | 0.3043 USDC | 10,660.2700 CATI | 0.3039 USDC | 0.3029 USDC | 0.3052 USDC | 0.3034 USDC |
| 2025-01-10 | 0.3099 USDC | 8,181.3100 CATI | 0.3052 USDC | 0.3036 USDC | 0.3157 USDC | 0.3073 USDC |
| 2025-01-09 | 0.3015 USDC | 1,016.3600 CATI | 0.3062 USDC | 0.3014 USDC | 0.3062 USDC | 0.3014 USDC |
| 2025-01-08 | 0.3065 USDC | 8,907.2000 CATI | 0.3209 USDC | 0.2898 USDC | 0.3209 USDC | 0.3004 USDC |
| 2025-01-07 | 0.3916 USDC | 3,825.0600 CATI | 0.3916 USDC | 0.3916 USDC | 0.3916 USDC | 0.3916 USDC |
| 2025-01-06 | 0.3844 USDC | 5,154.3600 CATI | 0.3849 USDC | 0.3841 USDC | 0.3900 USDC | 0.3900 USDC |
| 2025-01-05 | 0.3892 USDC | 383.2000 CATI | 0.3848 USDC | 0.3848 USDC | 0.3928 USDC | 0.3928 USDC |
| 2025-01-04 | 0.4003 USDC | 67,533.9500 CATI | 0.4044 USDC | 0.3892 USDC | 0.4044 USDC | 0.3892 USDC |
| 2025-01-03 | 0.3958 USDC | 56,935.7700 CATI | 0.3863 USDC | 0.3828 USDC | 0.4070 USDC | 0.4057 USDC |
| 2025-01-02 | 0.3907 USDC | 19,821.8200 CATI | 0.3807 USDC | 0.3806 USDC | 0.4005 USDC | 0.3959 USDC |
| 2025-01-01 | 0.3808 USDC | 78,611.4100 CATI | 0.3635 USDC | 0.3579 USDC | 0.3869 USDC | 0.3768 USDC |
| 2024-12-31 | 0.3645 USDC | 12,141.6700 CATI | 0.3653 USDC | 0.3635 USDC | 0.3657 USDC | 0.3635 USDC |
| 2024-12-30 | 0.3753 USDC | 6,660.2800 CATI | 0.3870 USDC | 0.3719 USDC | 0.3870 USDC | 0.3719 USDC |
| 2024-12-29 | 0.3820 USDC | 4,153.6700 CATI | 0.3826 USDC | 0.3776 USDC | 0.3826 USDC | 0.3776 USDC |
| 2024-12-28 | 0.3787 USDC | 1,227.4000 CATI | 0.3734 USDC | 0.3734 USDC | 0.3841 USDC | 0.3841 USDC |
| 2024-12-27 | 0.3813 USDC | 19,736.7900 CATI | 0.3631 USDC | 0.3626 USDC | 0.4078 USDC | 0.3909 USDC |
| 2024-12-26 | 0.3722 USDC | 26,500.7300 CATI | 0.3913 USDC | 0.3612 USDC | 0.3913 USDC | 0.3627 USDC |
| 2024-12-25 | 0.3944 USDC | 30,837.4300 CATI | 0.4022 USDC | 0.3843 USDC | 0.4022 USDC | 0.3913 USDC |
| 2024-12-24 | 0.3921 USDC | 10,789.4400 CATI | 0.3899 USDC | 0.3838 USDC | 0.3987 USDC | 0.3868 USDC |
| 2024-12-23 | 0.3791 USDC | 3,181.9700 CATI | 0.3628 USDC | 0.3614 USDC | 0.3893 USDC | 0.3893 USDC |
| 2024-12-22 | 0.3537 USDC | 39,488.1100 CATI | 0.3533 USDC | 0.3468 USDC | 0.3704 USDC | 0.3549 USDC |
| 2024-12-21 | 0.3772 USDC | 36,765.0800 CATI | 0.3746 USDC | 0.3553 USDC | 0.3880 USDC | 0.3628 USDC |
| 2024-12-20 | 0.3662 USDC | 27,428.6700 CATI | 0.3758 USDC | 0.3247 USDC | 0.3791 USDC | 0.3696 USDC |
| 2024-12-19 | 0.3834 USDC | 54,467.5400 CATI | 0.3878 USDC | 0.3593 USDC | 0.3983 USDC | 0.3629 USDC |
| 2024-12-18 | 0.4155 USDC | 48,222.5300 CATI | 0.4187 USDC | 0.3904 USDC | 0.4337 USDC | 0.3975 USDC |
| 2024-12-17 | 0.4507 USDC | 76,765.4900 CATI | 0.4874 USDC | 0.4161 USDC | 0.4874 USDC | 0.4202 USDC |
| 2024-12-16 | 0.5010 USDC | 1,499.6700 CATI | 0.5111 USDC | 0.4885 USDC | 0.5111 USDC | 0.5000 USDC |
| 2024-12-15 | 0.4937 USDC | 11,019.0700 CATI | 0.4869 USDC | 0.4857 USDC | 0.5064 USDC | 0.5027 USDC |
| 2024-12-14 | 0.4989 USDC | 5,808.7000 CATI | 0.5112 USDC | 0.4868 USDC | 0.5112 USDC | 0.4868 USDC |
| 2024-12-13 | 0.5054 USDC | 1,185.5900 CATI | 0.5045 USDC | 0.5045 USDC | 0.5077 USDC | 0.5077 USDC |
| 2024-12-12 | 0.5208 USDC | 9,021.9100 CATI | 0.5041 USDC | 0.5037 USDC | 0.5327 USDC | 0.5305 USDC |
| 2024-12-11 | 0.4739 USDC | 41,929.5400 CATI | 0.4467 USDC | 0.4467 USDC | 0.5075 USDC | 0.5075 USDC |
| 2024-12-10 | 0.4474 USDC | 80,108.2600 CATI | 0.4651 USDC | 0.4140 USDC | 0.4687 USDC | 0.4637 USDC |
| 2024-12-09 | 0.4742 USDC | 141,878.5500 CATI | 0.5763 USDC | 0.4012 USDC | 0.5782 USDC | 0.4562 USDC |
| 2024-12-08 | 0.6007 USDC | 35,554.4200 CATI | 0.5988 USDC | 0.5852 USDC | 0.6156 USDC | 0.6050 USDC |
| 2024-12-07 | 0.5784 USDC | 19,156.3000 CATI | 0.5675 USDC | 0.5645 USDC | 0.6015 USDC | 0.5998 USDC |
| 2024-12-06 | 0.5831 USDC | 50,124.6700 CATI | 0.5874 USDC | 0.5592 USDC | 0.6110 USDC | 0.5685 USDC |
| 2024-12-05 | 0.5915 USDC | 38,833.6700 CATI | 0.5998 USDC | 0.5495 USDC | 0.6122 USDC | 0.5561 USDC |
| 2024-12-04 | 0.6041 USDC | 72,547.5800 CATI | 0.5755 USDC | 0.5704 USDC | 0.6451 USDC | 0.6127 USDC |
| 2024-12-03 | 0.5505 USDC | 105,832.0200 CATI | 0.5841 USDC | 0.5119 USDC | 0.5873 USDC | 0.5731 USDC |
| 2024-12-02 | 0.5549 USDC | 157,727.7300 CATI | 0.5656 USDC | 0.5087 USDC | 0.5881 USDC | 0.5861 USDC |
| 2024-12-01 | 0.5589 USDC | 39,832.5800 CATI | 0.5513 USDC | 0.5477 USDC | 0.5765 USDC | 0.5614 USDC |
| 2024-11-30 | 0.5570 USDC | 89,493.7200 CATI | 0.5479 USDC | 0.5398 USDC | 0.5867 USDC | 0.5488 USDC |
| 2024-11-29 | 0.5537 USDC | 115,742.0300 CATI | 0.5827 USDC | 0.5206 USDC | 0.5955 USDC | 0.5546 USDC |
12