Crypto exchange OKEx
Market Catizen (CATI) / USD Coin (USDC)
Identifier on OKEx: CATI-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0.5054 USDC | 1,185.5900 CATI | 0.5045 USDC | 0.5045 USDC | 0.5077 USDC | 0.5077 USDC |
| 2024-12-12 | 0.5208 USDC | 9,021.9100 CATI | 0.5041 USDC | 0.5037 USDC | 0.5327 USDC | 0.5305 USDC |
| 2024-12-11 | 0.4739 USDC | 41,929.5400 CATI | 0.4467 USDC | 0.4467 USDC | 0.5075 USDC | 0.5075 USDC |
| 2024-12-10 | 0.4474 USDC | 80,108.2600 CATI | 0.4651 USDC | 0.4140 USDC | 0.4687 USDC | 0.4637 USDC |
| 2024-12-09 | 0.4742 USDC | 141,878.5500 CATI | 0.5763 USDC | 0.4012 USDC | 0.5782 USDC | 0.4562 USDC |
| 2024-12-08 | 0.6007 USDC | 35,554.4200 CATI | 0.5988 USDC | 0.5852 USDC | 0.6156 USDC | 0.6050 USDC |
| 2024-12-07 | 0.5784 USDC | 19,156.3000 CATI | 0.5675 USDC | 0.5645 USDC | 0.6015 USDC | 0.5998 USDC |
| 2024-12-06 | 0.5831 USDC | 50,124.6700 CATI | 0.5874 USDC | 0.5592 USDC | 0.6110 USDC | 0.5685 USDC |
| 2024-12-05 | 0.5915 USDC | 38,833.6700 CATI | 0.5998 USDC | 0.5495 USDC | 0.6122 USDC | 0.5561 USDC |
| 2024-12-04 | 0.6041 USDC | 72,547.5800 CATI | 0.5755 USDC | 0.5704 USDC | 0.6451 USDC | 0.6127 USDC |
| 2024-12-03 | 0.5505 USDC | 105,832.0200 CATI | 0.5841 USDC | 0.5119 USDC | 0.5873 USDC | 0.5731 USDC |
| 2024-12-02 | 0.5549 USDC | 157,727.7300 CATI | 0.5656 USDC | 0.5087 USDC | 0.5881 USDC | 0.5861 USDC |
| 2024-12-01 | 0.5589 USDC | 39,832.5800 CATI | 0.5513 USDC | 0.5477 USDC | 0.5765 USDC | 0.5614 USDC |
| 2024-11-30 | 0.5570 USDC | 89,493.7200 CATI | 0.5479 USDC | 0.5398 USDC | 0.5867 USDC | 0.5488 USDC |
| 2024-11-29 | 0.5537 USDC | 115,742.0300 CATI | 0.5827 USDC | 0.5206 USDC | 0.5955 USDC | 0.5546 USDC |
| 2024-11-28 | 0.5647 USDC | 13,172.1900 CATI | 0.5792 USDC | 0.5518 USDC | 0.5794 USDC | 0.5600 USDC |
| 2024-11-27 | 0.5645 USDC | 42,854.3100 CATI | 0.5393 USDC | 0.5393 USDC | 0.5785 USDC | 0.5722 USDC |
| 2024-11-26 | 0.5289 USDC | 43,669.9600 CATI | 0.5422 USDC | 0.5112 USDC | 0.5422 USDC | 0.5393 USDC |
| 2024-11-25 | 0.5478 USDC | 48,966.9600 CATI | 0.5492 USDC | 0.5223 USDC | 0.5593 USDC | 0.5441 USDC |
| 2024-11-24 | 0.5431 USDC | 52,155.1800 CATI | 0.5768 USDC | 0.4992 USDC | 0.6039 USDC | 0.5380 USDC |
| 2024-11-23 | 0.5726 USDC | 51,684.8000 CATI | 0.5531 USDC | 0.5483 USDC | 0.5847 USDC | 0.5792 USDC |
| 2024-11-22 | 0.5608 USDC | 80,498.0800 CATI | 0.5931 USDC | 0.5350 USDC | 0.6013 USDC | 0.5376 USDC |
| 2024-11-21 | 0.5813 USDC | 46,499.2800 CATI | 0.5980 USDC | 0.5621 USDC | 0.6060 USDC | 0.5964 USDC |
| 2024-11-20 | 0.6003 USDC | 169,287.0300 CATI | 0.6116 USDC | 0.5495 USDC | 0.6713 USDC | 0.5871 USDC |
| 2024-11-19 | 0.6124 USDC | 208,670.5400 CATI | 0.6984 USDC | 0.5766 USDC | 0.7148 USDC | 0.6161 USDC |
| 2024-11-18 | 0.6069 USDC | 439,251.9100 CATI | 0.5126 USDC | 0.4735 USDC | 0.8300 USDC | 0.6880 USDC |
| 2024-11-17 | 0.4966 USDC | 172,356.7900 CATI | 0.4065 USDC | 0.4065 USDC | 0.5453 USDC | 0.5103 USDC |
| 2024-11-16 | 0.4355 USDC | 71,065.8100 CATI | 0.4188 USDC | 0.4188 USDC | 0.4458 USDC | 0.4342 USDC |
| 2024-11-15 | 0.4410 USDC | 132,024.5600 CATI | 0.3817 USDC | 0.3745 USDC | 0.4918 USDC | 0.4194 USDC |
| 2024-11-14 | 0.4013 USDC | 92,259.7900 CATI | 0.3858 USDC | 0.3762 USDC | 0.4279 USDC | 0.4031 USDC |
| 2024-11-13 | 0.3743 USDC | 43,603.2800 CATI | 0.3906 USDC | 0.3583 USDC | 0.3939 USDC | 0.3815 USDC |
| 2024-11-12 | 0.4083 USDC | 33,715.4000 CATI | 0.4370 USDC | 0.3778 USDC | 0.4448 USDC | 0.3975 USDC |
| 2024-11-11 | 0.4223 USDC | 68,812.4000 CATI | 0.4359 USDC | 0.4051 USDC | 0.4436 USDC | 0.4416 USDC |
| 2024-11-10 | 0.4381 USDC | 82,770.1100 CATI | 0.4285 USDC | 0.3992 USDC | 0.4591 USDC | 0.4269 USDC |
| 2024-11-09 | 0.4044 USDC | 174,970.4100 CATI | 0.3505 USDC | 0.3429 USDC | 0.4696 USDC | 0.4257 USDC |
| 2024-11-08 | 0.3303 USDC | 34,402.0800 CATI | 0.3352 USDC | 0.3226 USDC | 0.3420 USDC | 0.3420 USDC |
| 2024-11-07 | 0.3423 USDC | 13,309.2300 CATI | 0.3453 USDC | 0.3313 USDC | 0.3542 USDC | 0.3417 USDC |
| 2024-11-06 | 0.3226 USDC | 56,057.5400 CATI | 0.3119 USDC | 0.3119 USDC | 0.3279 USDC | 0.3279 USDC |
| 2024-11-05 | 0.2987 USDC | 25,188.6900 CATI | 0.2952 USDC | 0.2888 USDC | 0.3067 USDC | 0.3024 USDC |
| 2024-11-04 | 0.2928 USDC | 30,696.6300 CATI | 0.2838 USDC | 0.2794 USDC | 0.3067 USDC | 0.2873 USDC |
| 2024-11-03 | 0.2818 USDC | 55,458.1300 CATI | 0.3100 USDC | 0.2650 USDC | 0.3100 USDC | 0.2805 USDC |
| 2024-11-02 | 0.3307 USDC | 28,761.4300 CATI | 0.3406 USDC | 0.3178 USDC | 0.3482 USDC | 0.3223 USDC |
| 2024-11-01 | 0.3372 USDC | 27,860.0600 CATI | 0.3400 USDC | 0.3336 USDC | 0.3527 USDC | 0.3371 USDC |
| 2024-10-31 | 0.3515 USDC | 27,716.9100 CATI | 0.3628 USDC | 0.3392 USDC | 0.3630 USDC | 0.3392 USDC |
| 2024-10-30 | 0.3672 USDC | 28,598.3600 CATI | 0.3730 USDC | 0.3614 USDC | 0.3764 USDC | 0.3756 USDC |
| 2024-10-29 | 0.3667 USDC | 81,772.9500 CATI | 0.3595 USDC | 0.3581 USDC | 0.3750 USDC | 0.3731 USDC |
| 2024-10-28 | 0.3487 USDC | 81,009.0800 CATI | 0.3457 USDC | 0.3424 USDC | 0.3627 USDC | 0.3596 USDC |
| 2024-10-27 | 0.3406 USDC | 39,299.3200 CATI | 0.3268 USDC | 0.3268 USDC | 0.3548 USDC | 0.3495 USDC |
| 2024-10-26 | 0.3273 USDC | 1,647.1300 CATI | 0.3303 USDC | 0.3161 USDC | 0.3303 USDC | 0.3188 USDC |
| 2024-10-25 | 0.3590 USDC | 55,243.3100 CATI | 0.3714 USDC | 0.3057 USDC | 0.3784 USDC | 0.3058 USDC |
12