Identifier on OKEx: CATI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
0.4355 USDC |
71,065.8100 CATI |
0.4188 USDC |
0.4188 USDC |
0.4458 USDC |
0.4342 USDC |
| 2024-11-15 |
0.4410 USDC |
132,024.5600 CATI |
0.3817 USDC |
0.3745 USDC |
0.4918 USDC |
0.4194 USDC |
| 2024-11-14 |
0.4013 USDC |
92,259.7900 CATI |
0.3858 USDC |
0.3762 USDC |
0.4279 USDC |
0.4031 USDC |
| 2024-11-13 |
0.3743 USDC |
43,603.2800 CATI |
0.3906 USDC |
0.3583 USDC |
0.3939 USDC |
0.3815 USDC |
| 2024-11-12 |
0.4083 USDC |
33,715.4000 CATI |
0.4370 USDC |
0.3778 USDC |
0.4448 USDC |
0.3975 USDC |
| 2024-11-11 |
0.4223 USDC |
68,812.4000 CATI |
0.4359 USDC |
0.4051 USDC |
0.4436 USDC |
0.4416 USDC |
| 2024-11-10 |
0.4381 USDC |
82,770.1100 CATI |
0.4285 USDC |
0.3992 USDC |
0.4591 USDC |
0.4269 USDC |
| 2024-11-09 |
0.4044 USDC |
174,970.4100 CATI |
0.3505 USDC |
0.3429 USDC |
0.4696 USDC |
0.4257 USDC |
| 2024-11-08 |
0.3303 USDC |
34,402.0800 CATI |
0.3352 USDC |
0.3226 USDC |
0.3420 USDC |
0.3420 USDC |
| 2024-11-07 |
0.3423 USDC |
13,309.2300 CATI |
0.3453 USDC |
0.3313 USDC |
0.3542 USDC |
0.3417 USDC |
| 2024-11-06 |
0.3226 USDC |
56,057.5400 CATI |
0.3119 USDC |
0.3119 USDC |
0.3279 USDC |
0.3279 USDC |
| 2024-11-05 |
0.2987 USDC |
25,188.6900 CATI |
0.2952 USDC |
0.2888 USDC |
0.3067 USDC |
0.3024 USDC |
| 2024-11-04 |
0.2928 USDC |
30,696.6300 CATI |
0.2838 USDC |
0.2794 USDC |
0.3067 USDC |
0.2873 USDC |
| 2024-11-03 |
0.2818 USDC |
55,458.1300 CATI |
0.3100 USDC |
0.2650 USDC |
0.3100 USDC |
0.2805 USDC |
| 2024-11-02 |
0.3307 USDC |
28,761.4300 CATI |
0.3406 USDC |
0.3178 USDC |
0.3482 USDC |
0.3223 USDC |
| 2024-11-01 |
0.3372 USDC |
27,860.0600 CATI |
0.3400 USDC |
0.3336 USDC |
0.3527 USDC |
0.3371 USDC |
| 2024-10-31 |
0.3515 USDC |
27,716.9100 CATI |
0.3628 USDC |
0.3392 USDC |
0.3630 USDC |
0.3392 USDC |
| 2024-10-30 |
0.3672 USDC |
28,598.3600 CATI |
0.3730 USDC |
0.3614 USDC |
0.3764 USDC |
0.3756 USDC |
| 2024-10-29 |
0.3667 USDC |
81,772.9500 CATI |
0.3595 USDC |
0.3581 USDC |
0.3750 USDC |
0.3731 USDC |
| 2024-10-28 |
0.3487 USDC |
81,009.0800 CATI |
0.3457 USDC |
0.3424 USDC |
0.3627 USDC |
0.3596 USDC |
| 2024-10-27 |
0.3406 USDC |
39,299.3200 CATI |
0.3268 USDC |
0.3268 USDC |
0.3548 USDC |
0.3495 USDC |
| 2024-10-26 |
0.3273 USDC |
1,647.1300 CATI |
0.3303 USDC |
0.3161 USDC |
0.3303 USDC |
0.3188 USDC |
| 2024-10-25 |
0.3590 USDC |
55,243.3100 CATI |
0.3714 USDC |
0.3057 USDC |
0.3784 USDC |
0.3058 USDC |
| 2024-10-24 |
0.3744 USDC |
47,239.0900 CATI |
0.3784 USDC |
0.3663 USDC |
0.3851 USDC |
0.3727 USDC |
| 2024-10-23 |
0.4405 USDC |
46,475.0300 CATI |
0.4777 USDC |
0.3765 USDC |
0.4777 USDC |
0.3765 USDC |
| 2024-10-22 |
0.4733 USDC |
56,287.3800 CATI |
0.4375 USDC |
0.4375 USDC |
0.4963 USDC |
0.4947 USDC |
| 2024-10-21 |
0.4376 USDC |
18,481.2800 CATI |
0.4515 USDC |
0.4284 USDC |
0.4525 USDC |
0.4310 USDC |
| 2024-10-20 |
0.4410 USDC |
49,569.9600 CATI |
0.4259 USDC |
0.4251 USDC |
0.4532 USDC |
0.4517 USDC |
| 2024-10-19 |
0.4431 USDC |
9,233.3300 CATI |
0.4442 USDC |
0.4388 USDC |
0.4445 USDC |
0.4422 USDC |
| 2024-10-18 |
0.4357 USDC |
14,940.0000 CATI |
0.4252 USDC |
0.4246 USDC |
0.4392 USDC |
0.4392 USDC |
| 2024-10-17 |
0.4206 USDC |
44,773.5500 CATI |
0.4207 USDC |
0.3992 USDC |
0.4243 USDC |
0.3992 USDC |
| 2024-10-16 |
0.4268 USDC |
26,476.2200 CATI |
0.4306 USDC |
0.4142 USDC |
0.4310 USDC |
0.4207 USDC |
| 2024-10-15 |
0.4521 USDC |
43,067.0400 CATI |
0.4815 USDC |
0.4230 USDC |
0.4815 USDC |
0.4342 USDC |
| 2024-10-14 |
0.4731 USDC |
41,508.0100 CATI |
0.4700 USDC |
0.4560 USDC |
0.4860 USDC |
0.4813 USDC |