Crypto exchange OKEx

Market Catizen (CATI) / USD Coin (USDC)

Identifier on OKEx: CATI-USDC
12
Date Price Volume Open Low High Close
2024-10-24 0.3744 USDC 47,239.0900 CATI 0.3784 USDC 0.3663 USDC 0.3851 USDC 0.3727 USDC
2024-10-23 0.4405 USDC 46,475.0300 CATI 0.4777 USDC 0.3765 USDC 0.4777 USDC 0.3765 USDC
2024-10-22 0.4733 USDC 56,287.3800 CATI 0.4375 USDC 0.4375 USDC 0.4963 USDC 0.4947 USDC
2024-10-21 0.4376 USDC 18,481.2800 CATI 0.4515 USDC 0.4284 USDC 0.4525 USDC 0.4310 USDC
2024-10-20 0.4410 USDC 49,569.9600 CATI 0.4259 USDC 0.4251 USDC 0.4532 USDC 0.4517 USDC
2024-10-19 0.4431 USDC 9,233.3300 CATI 0.4442 USDC 0.4388 USDC 0.4445 USDC 0.4422 USDC
2024-10-18 0.4357 USDC 14,940.0000 CATI 0.4252 USDC 0.4246 USDC 0.4392 USDC 0.4392 USDC
2024-10-17 0.4206 USDC 44,773.5500 CATI 0.4207 USDC 0.3992 USDC 0.4243 USDC 0.3992 USDC
2024-10-16 0.4268 USDC 26,476.2200 CATI 0.4306 USDC 0.4142 USDC 0.4310 USDC 0.4207 USDC
2024-10-15 0.4521 USDC 43,067.0400 CATI 0.4815 USDC 0.4230 USDC 0.4815 USDC 0.4342 USDC
2024-10-14 0.4731 USDC 41,508.0100 CATI 0.4700 USDC 0.4560 USDC 0.4860 USDC 0.4813 USDC
12