Crypto exchange OKEx
Market Catizen (CATI) / USD Coin (USDC)
Identifier on OKEx: CATI-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-28 | 0.5647 USDC | 13,172.1900 CATI | 0.5792 USDC | 0.5518 USDC | 0.5794 USDC | 0.5600 USDC |
| 2024-11-27 | 0.5645 USDC | 42,854.3100 CATI | 0.5393 USDC | 0.5393 USDC | 0.5785 USDC | 0.5722 USDC |
| 2024-11-26 | 0.5289 USDC | 43,669.9600 CATI | 0.5422 USDC | 0.5112 USDC | 0.5422 USDC | 0.5393 USDC |
| 2024-11-25 | 0.5478 USDC | 48,966.9600 CATI | 0.5492 USDC | 0.5223 USDC | 0.5593 USDC | 0.5441 USDC |
| 2024-11-24 | 0.5431 USDC | 52,155.1800 CATI | 0.5768 USDC | 0.4992 USDC | 0.6039 USDC | 0.5380 USDC |
| 2024-11-23 | 0.5726 USDC | 51,684.8000 CATI | 0.5531 USDC | 0.5483 USDC | 0.5847 USDC | 0.5792 USDC |
| 2024-11-22 | 0.5608 USDC | 80,498.0800 CATI | 0.5931 USDC | 0.5350 USDC | 0.6013 USDC | 0.5376 USDC |
| 2024-11-21 | 0.5813 USDC | 46,499.2800 CATI | 0.5980 USDC | 0.5621 USDC | 0.6060 USDC | 0.5964 USDC |
| 2024-11-20 | 0.6003 USDC | 169,287.0300 CATI | 0.6116 USDC | 0.5495 USDC | 0.6713 USDC | 0.5871 USDC |
| 2024-11-19 | 0.6124 USDC | 208,670.5400 CATI | 0.6984 USDC | 0.5766 USDC | 0.7148 USDC | 0.6161 USDC |
| 2024-11-18 | 0.6069 USDC | 439,251.9100 CATI | 0.5126 USDC | 0.4735 USDC | 0.8300 USDC | 0.6880 USDC |
| 2024-11-17 | 0.4966 USDC | 172,356.7900 CATI | 0.4065 USDC | 0.4065 USDC | 0.5453 USDC | 0.5103 USDC |
| 2024-11-16 | 0.4355 USDC | 71,065.8100 CATI | 0.4188 USDC | 0.4188 USDC | 0.4458 USDC | 0.4342 USDC |
| 2024-11-15 | 0.4410 USDC | 132,024.5600 CATI | 0.3817 USDC | 0.3745 USDC | 0.4918 USDC | 0.4194 USDC |
| 2024-11-14 | 0.4013 USDC | 92,259.7900 CATI | 0.3858 USDC | 0.3762 USDC | 0.4279 USDC | 0.4031 USDC |
| 2024-11-13 | 0.3743 USDC | 43,603.2800 CATI | 0.3906 USDC | 0.3583 USDC | 0.3939 USDC | 0.3815 USDC |
| 2024-11-12 | 0.4083 USDC | 33,715.4000 CATI | 0.4370 USDC | 0.3778 USDC | 0.4448 USDC | 0.3975 USDC |
| 2024-11-11 | 0.4223 USDC | 68,812.4000 CATI | 0.4359 USDC | 0.4051 USDC | 0.4436 USDC | 0.4416 USDC |
| 2024-11-10 | 0.4381 USDC | 82,770.1100 CATI | 0.4285 USDC | 0.3992 USDC | 0.4591 USDC | 0.4269 USDC |
| 2024-11-09 | 0.4044 USDC | 174,970.4100 CATI | 0.3505 USDC | 0.3429 USDC | 0.4696 USDC | 0.4257 USDC |
| 2024-11-08 | 0.3303 USDC | 34,402.0800 CATI | 0.3352 USDC | 0.3226 USDC | 0.3420 USDC | 0.3420 USDC |
| 2024-11-07 | 0.3423 USDC | 13,309.2300 CATI | 0.3453 USDC | 0.3313 USDC | 0.3542 USDC | 0.3417 USDC |
| 2024-11-06 | 0.3226 USDC | 56,057.5400 CATI | 0.3119 USDC | 0.3119 USDC | 0.3279 USDC | 0.3279 USDC |
| 2024-11-05 | 0.2987 USDC | 25,188.6900 CATI | 0.2952 USDC | 0.2888 USDC | 0.3067 USDC | 0.3024 USDC |
| 2024-11-04 | 0.2928 USDC | 30,696.6300 CATI | 0.2838 USDC | 0.2794 USDC | 0.3067 USDC | 0.2873 USDC |
| 2024-11-03 | 0.2818 USDC | 55,458.1300 CATI | 0.3100 USDC | 0.2650 USDC | 0.3100 USDC | 0.2805 USDC |
| 2024-11-02 | 0.3307 USDC | 28,761.4300 CATI | 0.3406 USDC | 0.3178 USDC | 0.3482 USDC | 0.3223 USDC |
| 2024-11-01 | 0.3372 USDC | 27,860.0600 CATI | 0.3400 USDC | 0.3336 USDC | 0.3527 USDC | 0.3371 USDC |
| 2024-10-31 | 0.3515 USDC | 27,716.9100 CATI | 0.3628 USDC | 0.3392 USDC | 0.3630 USDC | 0.3392 USDC |
| 2024-10-30 | 0.3672 USDC | 28,598.3600 CATI | 0.3730 USDC | 0.3614 USDC | 0.3764 USDC | 0.3756 USDC |
| 2024-10-29 | 0.3667 USDC | 81,772.9500 CATI | 0.3595 USDC | 0.3581 USDC | 0.3750 USDC | 0.3731 USDC |
| 2024-10-28 | 0.3487 USDC | 81,009.0800 CATI | 0.3457 USDC | 0.3424 USDC | 0.3627 USDC | 0.3596 USDC |
| 2024-10-27 | 0.3406 USDC | 39,299.3200 CATI | 0.3268 USDC | 0.3268 USDC | 0.3548 USDC | 0.3495 USDC |
| 2024-10-26 | 0.3273 USDC | 1,647.1300 CATI | 0.3303 USDC | 0.3161 USDC | 0.3303 USDC | 0.3188 USDC |
| 2024-10-25 | 0.3590 USDC | 55,243.3100 CATI | 0.3714 USDC | 0.3057 USDC | 0.3784 USDC | 0.3058 USDC |
| 2024-10-24 | 0.3744 USDC | 47,239.0900 CATI | 0.3784 USDC | 0.3663 USDC | 0.3851 USDC | 0.3727 USDC |
| 2024-10-23 | 0.4405 USDC | 46,475.0300 CATI | 0.4777 USDC | 0.3765 USDC | 0.4777 USDC | 0.3765 USDC |
| 2024-10-22 | 0.4733 USDC | 56,287.3800 CATI | 0.4375 USDC | 0.4375 USDC | 0.4963 USDC | 0.4947 USDC |
| 2024-10-21 | 0.4376 USDC | 18,481.2800 CATI | 0.4515 USDC | 0.4284 USDC | 0.4525 USDC | 0.4310 USDC |
| 2024-10-20 | 0.4410 USDC | 49,569.9600 CATI | 0.4259 USDC | 0.4251 USDC | 0.4532 USDC | 0.4517 USDC |
| 2024-10-19 | 0.4431 USDC | 9,233.3300 CATI | 0.4442 USDC | 0.4388 USDC | 0.4445 USDC | 0.4422 USDC |
| 2024-10-18 | 0.4357 USDC | 14,940.0000 CATI | 0.4252 USDC | 0.4246 USDC | 0.4392 USDC | 0.4392 USDC |
| 2024-10-17 | 0.4206 USDC | 44,773.5500 CATI | 0.4207 USDC | 0.3992 USDC | 0.4243 USDC | 0.3992 USDC |
| 2024-10-16 | 0.4268 USDC | 26,476.2200 CATI | 0.4306 USDC | 0.4142 USDC | 0.4310 USDC | 0.4207 USDC |
| 2024-10-15 | 0.4521 USDC | 43,067.0400 CATI | 0.4815 USDC | 0.4230 USDC | 0.4815 USDC | 0.4342 USDC |
| 2024-10-14 | 0.4731 USDC | 41,508.0100 CATI | 0.4700 USDC | 0.4560 USDC | 0.4860 USDC | 0.4813 USDC |
12