Identifier on OKEx: CATI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.2599 USDT |
1,620,707.0700 |
0.2641 USDT |
0.2469 USDT |
0.2692 USDT |
0.2487 USDT |
| 2025-01-23 |
0.2618 USDT |
3,081,095.8100 |
0.2642 USDT |
0.2531 USDT |
0.2707 USDT |
0.2631 USDT |
| 2025-01-22 |
0.2706 USDT |
2,673,890.2600 |
0.2649 USDT |
0.2624 USDT |
0.2787 USDT |
0.2649 USDT |
| 2025-01-21 |
0.2552 USDT |
3,751,613.8700 |
0.2537 USDT |
0.2378 USDT |
0.2786 USDT |
0.2654 USDT |
| 2025-01-20 |
0.2665 USDT |
7,388,717.5100 |
0.2783 USDT |
0.2490 USDT |
0.2922 USDT |
0.2537 USDT |
| 2025-01-19 |
0.2973 USDT |
4,795,580.2600 |
0.3085 USDT |
0.2727 USDT |
0.3257 USDT |
0.2786 USDT |
| 2025-01-18 |
0.3128 USDT |
2,528,787.4500 |
0.3361 USDT |
0.2997 USDT |
0.3421 USDT |
0.3078 USDT |
| 2025-01-17 |
0.3301 USDT |
2,409,384.4900 |
0.3178 USDT |
0.3178 USDT |
0.3409 USDT |
0.3361 USDT |
| 2025-01-16 |
0.3198 USDT |
2,126,546.8500 |
0.3278 USDT |
0.3111 USDT |
0.3281 USDT |
0.3177 USDT |
| 2025-01-15 |
0.3116 USDT |
3,048,099.6400 |
0.3104 USDT |
0.2939 USDT |
0.3298 USDT |
0.3267 USDT |
| 2025-01-14 |
0.2973 USDT |
3,078,775.0000 |
0.2847 USDT |
0.2841 USDT |
0.3176 USDT |
0.3097 USDT |
| 2025-01-13 |
0.2783 USDT |
4,506,584.2200 |
0.2984 USDT |
0.2621 USDT |
0.3075 USDT |
0.2840 USDT |
| 2025-01-12 |
0.3030 USDT |
1,587,814.5700 |
0.3036 USDT |
0.2948 USDT |
0.3083 USDT |
0.2989 USDT |
| 2025-01-11 |
0.3056 USDT |
1,339,942.5400 |
0.3083 USDT |
0.2988 USDT |
0.3114 USDT |
0.3037 USDT |
| 2025-01-10 |
0.3084 USDT |
2,569,565.0100 |
0.3035 USDT |
0.2985 USDT |
0.3182 USDT |
0.3084 USDT |
| 2025-01-09 |
0.3034 USDT |
2,604,944.9800 |
0.3046 USDT |
0.2937 USDT |
0.3144 USDT |
0.3031 USDT |
| 2025-01-08 |
0.3106 USDT |
6,473,779.0100 |
0.3331 USDT |
0.2873 USDT |
0.3356 USDT |
0.3048 USDT |
| 2025-01-07 |
0.3661 USDT |
4,984,151.3100 |
0.3919 USDT |
0.3330 USDT |
0.3958 USDT |
0.3332 USDT |
| 2025-01-06 |
0.3924 USDT |
3,143,422.7000 |
0.3944 USDT |
0.3801 USDT |
0.4073 USDT |
0.3928 USDT |
| 2025-01-05 |
0.3876 USDT |
2,065,353.3700 |
0.3912 USDT |
0.3792 USDT |
0.4000 USDT |
0.3937 USDT |
| 2025-01-04 |
0.3979 USDT |
7,159,654.4500 |
0.4066 USDT |
0.3853 USDT |
0.4084 USDT |
0.3908 USDT |
| 2025-01-03 |
0.3958 USDT |
4,635,261.0000 |
0.3892 USDT |
0.3799 USDT |
0.4106 USDT |
0.4065 USDT |
| 2025-01-02 |
0.3924 USDT |
2,736,878.8700 |
0.3810 USDT |
0.3794 USDT |
0.4040 USDT |
0.3891 USDT |
| 2025-01-01 |
0.3742 USDT |
3,643,506.4300 |
0.3731 USDT |
0.3573 USDT |
0.3880 USDT |
0.3808 USDT |
| 2024-12-31 |
0.3720 USDT |
3,324,584.8100 |
0.3732 USDT |
0.3578 USDT |
0.3853 USDT |
0.3735 USDT |
| 2024-12-30 |
0.3780 USDT |
3,000,014.1100 |
0.3784 USDT |
0.3589 USDT |
0.3899 USDT |
0.3731 USDT |
| 2024-12-29 |
0.3800 USDT |
2,477,002.3300 |
0.3846 USDT |
0.3706 USDT |
0.3881 USDT |
0.3783 USDT |
| 2024-12-28 |
0.3751 USDT |
3,215,639.8200 |
0.3782 USDT |
0.3638 USDT |
0.3879 USDT |
0.3839 USDT |
| 2024-12-27 |
0.3860 USDT |
5,888,041.8100 |
0.3613 USDT |
0.3595 USDT |
0.4093 USDT |
0.3782 USDT |
| 2024-12-26 |
0.3703 USDT |
4,113,800.0100 |
0.3923 USDT |
0.3550 USDT |
0.3995 USDT |
0.3615 USDT |
| 2024-12-25 |
0.3966 USDT |
2,635,092.5600 |
0.3956 USDT |
0.3845 USDT |
0.4056 USDT |
0.3918 USDT |
| 2024-12-24 |
0.3906 USDT |
2,607,011.1100 |
0.3875 USDT |
0.3751 USDT |
0.4014 USDT |
0.3962 USDT |
| 2024-12-23 |
0.3671 USDT |
2,419,051.3200 |
0.3585 USDT |
0.3503 USDT |
0.3943 USDT |
0.3879 USDT |
| 2024-12-22 |
0.3584 USDT |
2,204,742.9300 |
0.3546 USDT |
0.3432 USDT |
0.3716 USDT |
0.3585 USDT |
| 2024-12-21 |
0.3715 USDT |
4,169,399.7300 |
0.3766 USDT |
0.3459 USDT |
0.3971 USDT |
0.3537 USDT |
| 2024-12-20 |
0.3560 USDT |
8,265,785.8300 |
0.3654 USDT |
0.3202 USDT |
0.3872 USDT |
0.3766 USDT |
| 2024-12-19 |
0.3810 USDT |
9,991,284.5700 |
0.3972 USDT |
0.3515 USDT |
0.4063 USDT |
0.3644 USDT |
| 2024-12-18 |
0.4114 USDT |
9,855,758.7000 |
0.4194 USDT |
0.3795 USDT |
0.4385 USDT |
0.3971 USDT |
| 2024-12-17 |
0.4591 USDT |
7,003,264.4000 |
0.4925 USDT |
0.4143 USDT |
0.4932 USDT |
0.4188 USDT |
| 2024-12-16 |
0.4927 USDT |
7,377,227.6200 |
0.5062 USDT |
0.4654 USDT |
0.5210 USDT |
0.4922 USDT |
| 2024-12-15 |
0.4962 USDT |
5,609,521.2900 |
0.4906 USDT |
0.4720 USDT |
0.5133 USDT |
0.5063 USDT |
| 2024-12-14 |
0.4957 USDT |
4,929,939.3900 |
0.5118 USDT |
0.4733 USDT |
0.5190 USDT |
0.4911 USDT |
| 2024-12-13 |
0.5139 USDT |
4,965,548.4800 |
0.5228 USDT |
0.5012 USDT |
0.5291 USDT |
0.5119 USDT |
| 2024-12-12 |
0.5259 USDT |
6,038,525.0900 |
0.5053 USDT |
0.5002 USDT |
0.5409 USDT |
0.5228 USDT |
| 2024-12-11 |
0.4787 USDT |
9,000,974.2200 |
0.4617 USDT |
0.4418 USDT |
0.5142 USDT |
0.5052 USDT |
| 2024-12-10 |
0.4468 USDT |
12,902,933.3100 |
0.4587 USDT |
0.4095 USDT |
0.4748 USDT |
0.4618 USDT |
| 2024-12-09 |
0.5094 USDT |
12,710,439.8600 |
0.6025 USDT |
0.3968 USDT |
0.6067 USDT |
0.4585 USDT |
| 2024-12-08 |
0.5986 USDT |
4,289,140.2200 |
0.5933 USDT |
0.5784 USDT |
0.6195 USDT |
0.6026 USDT |
| 2024-12-07 |
0.5849 USDT |
3,974,626.3500 |
0.5683 USDT |
0.5612 USDT |
0.6048 USDT |
0.5929 USDT |
| 2024-12-06 |
0.5839 USDT |
8,830,197.8500 |
0.5631 USDT |
0.5524 USDT |
0.6100 USDT |
0.5684 USDT |