Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: CATI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-18 | 0.6116 USDT | 54,974,101.4700 | 0.5133 USDT | 0.4690 USDT | 0.8330 USDT | 0.6975 USDT |
| 2024-11-17 | 0.4910 USDT | 27,093,282.3200 | 0.4387 USDT | 0.4035 USDT | 0.5462 USDT | 0.5133 USDT |
| 2024-11-16 | 0.4329 USDT | 11,164,519.1800 | 0.4187 USDT | 0.4143 USDT | 0.4489 USDT | 0.4390 USDT |
| 2024-11-15 | 0.4200 USDT | 22,148,431.1100 | 0.3848 USDT | 0.3645 USDT | 0.4955 USDT | 0.4186 USDT |
| 2024-11-14 | 0.3989 USDT | 17,871,553.2000 | 0.3834 USDT | 0.3726 USDT | 0.4291 USDT | 0.3853 USDT |
| 2024-11-13 | 0.3784 USDT | 13,766,531.8400 | 0.3976 USDT | 0.3560 USDT | 0.4028 USDT | 0.3832 USDT |
| 2024-11-12 | 0.4158 USDT | 22,622,288.1700 | 0.4396 USDT | 0.3711 USDT | 0.4646 USDT | 0.3979 USDT |
| 2024-11-11 | 0.4249 USDT | 17,075,140.2800 | 0.4315 USDT | 0.4030 USDT | 0.4468 USDT | 0.4396 USDT |
| 2024-11-10 | 0.4381 USDT | 32,169,991.3200 | 0.4293 USDT | 0.3976 USDT | 0.4648 USDT | 0.4315 USDT |
| 2024-11-09 | 0.4098 USDT | 50,791,670.2700 | 0.3559 USDT | 0.3424 USDT | 0.4713 USDT | 0.4294 USDT |
| 2024-11-08 | 0.3331 USDT | 17,886,662.4800 | 0.3366 USDT | 0.3208 USDT | 0.3579 USDT | 0.3557 USDT |
| 2024-11-07 | 0.3399 USDT | 11,295,626.8500 | 0.3452 USDT | 0.3272 USDT | 0.3594 USDT | 0.3361 USDT |
| 2024-11-06 | 0.3241 USDT | 12,542,899.0800 | 0.2988 USDT | 0.2988 USDT | 0.3547 USDT | 0.3453 USDT |
| 2024-11-05 | 0.2976 USDT | 8,389,550.5900 | 0.2882 USDT | 0.2871 USDT | 0.3078 USDT | 0.2985 USDT |
| 2024-11-04 | 0.2934 USDT | 12,357,726.2200 | 0.2833 USDT | 0.2782 USDT | 0.3072 USDT | 0.2878 USDT |
| 2024-11-03 | 0.2848 USDT | 8,289,095.7500 | 0.3158 USDT | 0.2629 USDT | 0.3158 USDT | 0.2832 USDT |
| 2024-11-02 | 0.3292 USDT | 3,692,427.2500 | 0.3371 USDT | 0.3108 USDT | 0.3493 USDT | 0.3159 USDT |
| 2024-11-01 | 0.3408 USDT | 5,989,895.4600 | 0.3419 USDT | 0.3295 USDT | 0.3570 USDT | 0.3371 USDT |
| 2024-10-31 | 0.3506 USDT | 6,609,619.2500 | 0.3691 USDT | 0.3318 USDT | 0.3726 USDT | 0.3421 USDT |
| 2024-10-30 | 0.3707 USDT | 5,051,354.9800 | 0.3757 USDT | 0.3565 USDT | 0.3811 USDT | 0.3693 USDT |
| 2024-10-29 | 0.3676 USDT | 7,780,325.3300 | 0.3614 USDT | 0.3569 USDT | 0.3783 USDT | 0.3759 USDT |
| 2024-10-28 | 0.3505 USDT | 8,538,543.9900 | 0.3500 USDT | 0.3315 USDT | 0.3672 USDT | 0.3612 USDT |
| 2024-10-27 | 0.3446 USDT | 9,151,469.2800 | 0.3235 USDT | 0.3204 USDT | 0.3611 USDT | 0.3499 USDT |
| 2024-10-26 | 0.3233 USDT | 7,069,536.1500 | 0.3205 USDT | 0.3121 USDT | 0.3346 USDT | 0.3240 USDT |
| 2024-10-25 | 0.3517 USDT | 12,685,115.4700 | 0.3792 USDT | 0.3021 USDT | 0.3832 USDT | 0.3204 USDT |
| 2024-10-24 | 0.3774 USDT | 13,193,445.8700 | 0.3727 USDT | 0.3643 USDT | 0.3898 USDT | 0.3790 USDT |
| 2024-10-23 | 0.4142 USDT | 17,613,614.7500 | 0.4914 USDT | 0.3667 USDT | 0.4914 USDT | 0.3728 USDT |
| 2024-10-22 | 0.4711 USDT | 18,291,508.8500 | 0.4309 USDT | 0.4238 USDT | 0.4988 USDT | 0.4912 USDT |
| 2024-10-21 | 0.4424 USDT | 6,639,120.4800 | 0.4522 USDT | 0.4241 USDT | 0.4566 USDT | 0.4303 USDT |
| 2024-10-20 | 0.4432 USDT | 7,486,414.0800 | 0.4391 USDT | 0.4230 USDT | 0.4620 USDT | 0.4522 USDT |
| 2024-10-19 | 0.4395 USDT | 5,095,125.0200 | 0.4389 USDT | 0.4283 USDT | 0.4485 USDT | 0.4390 USDT |
| 2024-10-18 | 0.4296 USDT | 6,894,061.0600 | 0.4115 USDT | 0.4092 USDT | 0.4400 USDT | 0.4391 USDT |
| 2024-10-17 | 0.4142 USDT | 7,381,795.7800 | 0.4159 USDT | 0.3956 USDT | 0.4253 USDT | 0.4115 USDT |
| 2024-10-16 | 0.4212 USDT | 6,820,548.2200 | 0.4362 USDT | 0.4069 USDT | 0.4382 USDT | 0.4154 USDT |
| 2024-10-15 | 0.4475 USDT | 12,397,523.3000 | 0.4829 USDT | 0.4207 USDT | 0.4869 USDT | 0.4363 USDT |
| 2024-10-14 | 0.4705 USDT | 14,953,182.4000 | 0.4633 USDT | 0.4528 USDT | 0.4884 USDT | 0.4832 USDT |
| 2024-10-13 | 0.4565 USDT | 10,846,273.8800 | 0.4525 USDT | 0.4344 USDT | 0.4726 USDT | 0.4634 USDT |
| 2024-10-12 | 0.4488 USDT | 11,055,928.9300 | 0.4277 USDT | 0.4144 USDT | 0.4735 USDT | 0.4519 USDT |
| 2024-10-11 | 0.4209 USDT | 5,051,845.0800 | 0.4040 USDT | 0.4025 USDT | 0.4410 USDT | 0.4279 USDT |
| 2024-10-10 | 0.4164 USDT | 7,845,810.8800 | 0.4292 USDT | 0.3922 USDT | 0.4380 USDT | 0.4034 USDT |
| 2024-10-09 | 0.4570 USDT | 8,750,553.7500 | 0.4579 USDT | 0.4267 USDT | 0.4859 USDT | 0.4290 USDT |
| 2024-10-08 | 0.4684 USDT | 7,441,369.0800 | 0.4843 USDT | 0.4426 USDT | 0.4925 USDT | 0.4578 USDT |
| 2024-10-07 | 0.5161 USDT | 10,376,483.3400 | 0.5138 USDT | 0.4828 USDT | 0.5429 USDT | 0.4837 USDT |
| 2024-10-06 | 0.5112 USDT | 10,474,202.4000 | 0.5234 USDT | 0.4967 USDT | 0.5270 USDT | 0.5145 USDT |
| 2024-10-05 | 0.5516 USDT | 21,282,892.3800 | 0.4952 USDT | 0.4952 USDT | 0.5856 USDT | 0.5242 USDT |
| 2024-10-04 | 0.4796 USDT | 10,141,734.2500 | 0.4765 USDT | 0.4588 USDT | 0.5040 USDT | 0.4954 USDT |
| 2024-10-03 | 0.4661 USDT | 16,347,833.7300 | 0.4534 USDT | 0.4458 USDT | 0.4913 USDT | 0.4760 USDT |
| 2024-10-02 | 0.4543 USDT | 11,606,819.9700 | 0.4558 USDT | 0.4341 USDT | 0.4761 USDT | 0.4533 USDT |
| 2024-10-01 | 0.5007 USDT | 18,278,778.8700 | 0.5516 USDT | 0.4493 USDT | 0.5646 USDT | 0.4562 USDT |
| 2024-09-30 | 0.5955 USDT | 14,623,371.1300 | 0.6251 USDT | 0.5451 USDT | 0.6474 USDT | 0.5518 USDT |
12