Identifier on OKEx: CATI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
0.4711 USDT |
18,291,508.8500 |
0.4309 USDT |
0.4238 USDT |
0.4988 USDT |
0.4912 USDT |
| 2024-10-21 |
0.4424 USDT |
6,639,120.4800 |
0.4522 USDT |
0.4241 USDT |
0.4566 USDT |
0.4303 USDT |
| 2024-10-20 |
0.4432 USDT |
7,486,414.0800 |
0.4391 USDT |
0.4230 USDT |
0.4620 USDT |
0.4522 USDT |
| 2024-10-19 |
0.4395 USDT |
5,095,125.0200 |
0.4389 USDT |
0.4283 USDT |
0.4485 USDT |
0.4390 USDT |
| 2024-10-18 |
0.4296 USDT |
6,894,061.0600 |
0.4115 USDT |
0.4092 USDT |
0.4400 USDT |
0.4391 USDT |
| 2024-10-17 |
0.4142 USDT |
7,381,795.7800 |
0.4159 USDT |
0.3956 USDT |
0.4253 USDT |
0.4115 USDT |
| 2024-10-16 |
0.4212 USDT |
6,820,548.2200 |
0.4362 USDT |
0.4069 USDT |
0.4382 USDT |
0.4154 USDT |
| 2024-10-15 |
0.4475 USDT |
12,397,523.3000 |
0.4829 USDT |
0.4207 USDT |
0.4869 USDT |
0.4363 USDT |
| 2024-10-14 |
0.4705 USDT |
14,953,182.4000 |
0.4633 USDT |
0.4528 USDT |
0.4884 USDT |
0.4832 USDT |
| 2024-10-13 |
0.4565 USDT |
10,846,273.8800 |
0.4525 USDT |
0.4344 USDT |
0.4726 USDT |
0.4634 USDT |
| 2024-10-12 |
0.4488 USDT |
11,055,928.9300 |
0.4277 USDT |
0.4144 USDT |
0.4735 USDT |
0.4519 USDT |
| 2024-10-11 |
0.4209 USDT |
5,051,845.0800 |
0.4040 USDT |
0.4025 USDT |
0.4410 USDT |
0.4279 USDT |
| 2024-10-10 |
0.4164 USDT |
7,845,810.8800 |
0.4292 USDT |
0.3922 USDT |
0.4380 USDT |
0.4034 USDT |
| 2024-10-09 |
0.4570 USDT |
8,750,553.7500 |
0.4579 USDT |
0.4267 USDT |
0.4859 USDT |
0.4290 USDT |
| 2024-10-08 |
0.4684 USDT |
7,441,369.0800 |
0.4843 USDT |
0.4426 USDT |
0.4925 USDT |
0.4578 USDT |
| 2024-10-07 |
0.5161 USDT |
10,376,483.3400 |
0.5138 USDT |
0.4828 USDT |
0.5429 USDT |
0.4837 USDT |
| 2024-10-06 |
0.5112 USDT |
10,474,202.4000 |
0.5234 USDT |
0.4967 USDT |
0.5270 USDT |
0.5145 USDT |
| 2024-10-05 |
0.5516 USDT |
21,282,892.3800 |
0.4952 USDT |
0.4952 USDT |
0.5856 USDT |
0.5242 USDT |
| 2024-10-04 |
0.4796 USDT |
10,141,734.2500 |
0.4765 USDT |
0.4588 USDT |
0.5040 USDT |
0.4954 USDT |
| 2024-10-03 |
0.4661 USDT |
16,347,833.7300 |
0.4534 USDT |
0.4458 USDT |
0.4913 USDT |
0.4760 USDT |
| 2024-10-02 |
0.4543 USDT |
11,606,819.9700 |
0.4558 USDT |
0.4341 USDT |
0.4761 USDT |
0.4533 USDT |
| 2024-10-01 |
0.5007 USDT |
18,278,778.8700 |
0.5516 USDT |
0.4493 USDT |
0.5646 USDT |
0.4562 USDT |
| 2024-09-30 |
0.5955 USDT |
14,623,371.1300 |
0.6251 USDT |
0.5451 USDT |
0.6474 USDT |
0.5518 USDT |
| 2024-09-29 |
0.6312 USDT |
10,495,688.2200 |
0.6471 USDT |
0.6113 USDT |
0.6549 USDT |
0.6251 USDT |
| 2024-09-28 |
0.6819 USDT |
12,123,195.5600 |
0.7097 USDT |
0.6267 USDT |
0.7290 USDT |
0.6473 USDT |
| 2024-09-27 |
0.6917 USDT |
17,108,393.4400 |
0.6761 USDT |
0.6712 USDT |
0.7211 USDT |
0.7098 USDT |
| 2024-09-26 |
0.7136 USDT |
22,164,070.7900 |
0.7431 USDT |
0.6556 USDT |
0.7553 USDT |
0.6760 USDT |
| 2024-09-25 |
0.7738 USDT |
19,077,724.4500 |
0.7830 USDT |
0.7356 USDT |
0.8088 USDT |
0.7431 USDT |
| 2024-09-24 |
0.7931 USDT |
15,420,693.4500 |
0.8139 USDT |
0.7601 USDT |
0.8203 USDT |
0.7832 USDT |
| 2024-09-23 |
0.7788 USDT |
28,812,116.0600 |
0.7637 USDT |
0.7281 USDT |
0.8411 USDT |
0.8140 USDT |
| 2024-09-22 |
0.8166 USDT |
21,857,615.1500 |
0.9041 USDT |
0.7264 USDT |
0.9062 USDT |
0.7635 USDT |
| 2024-09-21 |
0.9202 USDT |
30,064,783.9800 |
0.9118 USDT |
0.8409 USDT |
0.9940 USDT |
0.9043 USDT |
| 2024-09-20 |
0.9690 USDT |
52,724,936.8000 |
1.0000 USDT |
0.8104 USDT |
1.1226 USDT |
0.9118 USDT |