Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: CATI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-21 | 0.3715 USDT | 4,169,399.7300 | 0.3766 USDT | 0.3459 USDT | 0.3971 USDT | 0.3537 USDT |
| 2024-12-20 | 0.3560 USDT | 8,265,785.8300 | 0.3654 USDT | 0.3202 USDT | 0.3872 USDT | 0.3766 USDT |
| 2024-12-19 | 0.3810 USDT | 9,991,284.5700 | 0.3972 USDT | 0.3515 USDT | 0.4063 USDT | 0.3644 USDT |
| 2024-12-18 | 0.4114 USDT | 9,855,758.7000 | 0.4194 USDT | 0.3795 USDT | 0.4385 USDT | 0.3971 USDT |
| 2024-12-17 | 0.4591 USDT | 7,003,264.4000 | 0.4925 USDT | 0.4143 USDT | 0.4932 USDT | 0.4188 USDT |
| 2024-12-16 | 0.4927 USDT | 7,377,227.6200 | 0.5062 USDT | 0.4654 USDT | 0.5210 USDT | 0.4922 USDT |
| 2024-12-15 | 0.4962 USDT | 5,609,521.2900 | 0.4906 USDT | 0.4720 USDT | 0.5133 USDT | 0.5063 USDT |
| 2024-12-14 | 0.4957 USDT | 4,929,939.3900 | 0.5118 USDT | 0.4733 USDT | 0.5190 USDT | 0.4911 USDT |
| 2024-12-13 | 0.5139 USDT | 4,965,548.4800 | 0.5228 USDT | 0.5012 USDT | 0.5291 USDT | 0.5119 USDT |
| 2024-12-12 | 0.5259 USDT | 6,038,525.0900 | 0.5053 USDT | 0.5002 USDT | 0.5409 USDT | 0.5228 USDT |
| 2024-12-11 | 0.4787 USDT | 9,000,974.2200 | 0.4617 USDT | 0.4418 USDT | 0.5142 USDT | 0.5052 USDT |
| 2024-12-10 | 0.4468 USDT | 12,902,933.3100 | 0.4587 USDT | 0.4095 USDT | 0.4748 USDT | 0.4618 USDT |
| 2024-12-09 | 0.5094 USDT | 12,710,439.8600 | 0.6025 USDT | 0.3968 USDT | 0.6067 USDT | 0.4585 USDT |
| 2024-12-08 | 0.5986 USDT | 4,289,140.2200 | 0.5933 USDT | 0.5784 USDT | 0.6195 USDT | 0.6026 USDT |
| 2024-12-07 | 0.5849 USDT | 3,974,626.3500 | 0.5683 USDT | 0.5612 USDT | 0.6048 USDT | 0.5929 USDT |
| 2024-12-06 | 0.5839 USDT | 8,830,197.8500 | 0.5631 USDT | 0.5524 USDT | 0.6100 USDT | 0.5684 USDT |
| 2024-12-05 | 0.5855 USDT | 10,047,801.8200 | 0.6072 USDT | 0.5389 USDT | 0.6142 USDT | 0.5629 USDT |
| 2024-12-04 | 0.6066 USDT | 11,110,355.4100 | 0.5712 USDT | 0.5684 USDT | 0.6453 USDT | 0.6066 USDT |
| 2024-12-03 | 0.5598 USDT | 9,864,682.3000 | 0.5866 USDT | 0.5142 USDT | 0.5942 USDT | 0.5706 USDT |
| 2024-12-02 | 0.5504 USDT | 18,093,038.2000 | 0.5660 USDT | 0.5047 USDT | 0.5890 USDT | 0.5865 USDT |
| 2024-12-01 | 0.5587 USDT | 5,226,758.6200 | 0.5501 USDT | 0.5389 USDT | 0.5785 USDT | 0.5657 USDT |
| 2024-11-30 | 0.5575 USDT | 6,900,512.2200 | 0.5484 USDT | 0.5370 USDT | 0.5879 USDT | 0.5501 USDT |
| 2024-11-29 | 0.5484 USDT | 9,702,322.2800 | 0.5839 USDT | 0.5163 USDT | 0.5981 USDT | 0.5484 USDT |
| 2024-11-28 | 0.5682 USDT | 5,090,411.2700 | 0.5718 USDT | 0.5433 USDT | 0.5930 USDT | 0.5839 USDT |
| 2024-11-27 | 0.5604 USDT | 6,311,009.7500 | 0.5412 USDT | 0.5286 USDT | 0.5786 USDT | 0.5717 USDT |
| 2024-11-26 | 0.5280 USDT | 6,184,256.5700 | 0.5351 USDT | 0.5028 USDT | 0.5500 USDT | 0.5413 USDT |
| 2024-11-25 | 0.5440 USDT | 9,893,958.3500 | 0.5508 USDT | 0.5120 USDT | 0.5669 USDT | 0.5347 USDT |
| 2024-11-24 | 0.5487 USDT | 8,675,034.4500 | 0.5819 USDT | 0.4991 USDT | 0.6038 USDT | 0.5508 USDT |
| 2024-11-23 | 0.5674 USDT | 7,725,352.6300 | 0.5532 USDT | 0.5398 USDT | 0.5874 USDT | 0.5822 USDT |
| 2024-11-22 | 0.5701 USDT | 10,206,831.1400 | 0.5897 USDT | 0.5286 USDT | 0.6025 USDT | 0.5531 USDT |
| 2024-11-21 | 0.5849 USDT | 10,827,526.0200 | 0.5842 USDT | 0.5581 USDT | 0.6075 USDT | 0.5898 USDT |
| 2024-11-20 | 0.6034 USDT | 29,612,787.8900 | 0.6112 USDT | 0.5486 USDT | 0.6860 USDT | 0.5846 USDT |
| 2024-11-19 | 0.6190 USDT | 39,962,549.7200 | 0.6981 USDT | 0.5740 USDT | 0.7217 USDT | 0.6114 USDT |
| 2024-11-18 | 0.6116 USDT | 54,974,101.4700 | 0.5133 USDT | 0.4690 USDT | 0.8330 USDT | 0.6975 USDT |
| 2024-11-17 | 0.4910 USDT | 27,093,282.3200 | 0.4387 USDT | 0.4035 USDT | 0.5462 USDT | 0.5133 USDT |
| 2024-11-16 | 0.4329 USDT | 11,164,519.1800 | 0.4187 USDT | 0.4143 USDT | 0.4489 USDT | 0.4390 USDT |
| 2024-11-15 | 0.4200 USDT | 22,148,431.1100 | 0.3848 USDT | 0.3645 USDT | 0.4955 USDT | 0.4186 USDT |
| 2024-11-14 | 0.3989 USDT | 17,871,553.2000 | 0.3834 USDT | 0.3726 USDT | 0.4291 USDT | 0.3853 USDT |
| 2024-11-13 | 0.3784 USDT | 13,766,531.8400 | 0.3976 USDT | 0.3560 USDT | 0.4028 USDT | 0.3832 USDT |
| 2024-11-12 | 0.4158 USDT | 22,622,288.1700 | 0.4396 USDT | 0.3711 USDT | 0.4646 USDT | 0.3979 USDT |
| 2024-11-11 | 0.4249 USDT | 17,075,140.2800 | 0.4315 USDT | 0.4030 USDT | 0.4468 USDT | 0.4396 USDT |
| 2024-11-10 | 0.4381 USDT | 32,169,991.3200 | 0.4293 USDT | 0.3976 USDT | 0.4648 USDT | 0.4315 USDT |
| 2024-11-09 | 0.4098 USDT | 50,791,670.2700 | 0.3559 USDT | 0.3424 USDT | 0.4713 USDT | 0.4294 USDT |
| 2024-11-08 | 0.3331 USDT | 17,886,662.4800 | 0.3366 USDT | 0.3208 USDT | 0.3579 USDT | 0.3557 USDT |
| 2024-11-07 | 0.3399 USDT | 11,295,626.8500 | 0.3452 USDT | 0.3272 USDT | 0.3594 USDT | 0.3361 USDT |
| 2024-11-06 | 0.3241 USDT | 12,542,899.0800 | 0.2988 USDT | 0.2988 USDT | 0.3547 USDT | 0.3453 USDT |
| 2024-11-05 | 0.2976 USDT | 8,389,550.5900 | 0.2882 USDT | 0.2871 USDT | 0.3078 USDT | 0.2985 USDT |
| 2024-11-04 | 0.2934 USDT | 12,357,726.2200 | 0.2833 USDT | 0.2782 USDT | 0.3072 USDT | 0.2878 USDT |
| 2024-11-03 | 0.2848 USDT | 8,289,095.7500 | 0.3158 USDT | 0.2629 USDT | 0.3158 USDT | 0.2832 USDT |
| 2024-11-02 | 0.3292 USDT | 3,692,427.2500 | 0.3371 USDT | 0.3108 USDT | 0.3493 USDT | 0.3159 USDT |
12