Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: CATI-USDT

Date	Price	Volume	Open	Low	High	Close
2024-11-01	0.3408 USDT	5,989,895.4600	0.3419 USDT	0.3295 USDT	0.3570 USDT	0.3371 USDT
2024-10-31	0.3506 USDT	6,609,619.2500	0.3691 USDT	0.3318 USDT	0.3726 USDT	0.3421 USDT
2024-10-30	0.3707 USDT	5,051,354.9800	0.3757 USDT	0.3565 USDT	0.3811 USDT	0.3693 USDT
2024-10-29	0.3676 USDT	7,780,325.3300	0.3614 USDT	0.3569 USDT	0.3783 USDT	0.3759 USDT
2024-10-28	0.3505 USDT	8,538,543.9900	0.3500 USDT	0.3315 USDT	0.3672 USDT	0.3612 USDT
2024-10-27	0.3446 USDT	9,151,469.2800	0.3235 USDT	0.3204 USDT	0.3611 USDT	0.3499 USDT
2024-10-26	0.3233 USDT	7,069,536.1500	0.3205 USDT	0.3121 USDT	0.3346 USDT	0.3240 USDT
2024-10-25	0.3517 USDT	12,685,115.4700	0.3792 USDT	0.3021 USDT	0.3832 USDT	0.3204 USDT
2024-10-24	0.3774 USDT	13,193,445.8700	0.3727 USDT	0.3643 USDT	0.3898 USDT	0.3790 USDT
2024-10-23	0.4142 USDT	17,613,614.7500	0.4914 USDT	0.3667 USDT	0.4914 USDT	0.3728 USDT
2024-10-22	0.4711 USDT	18,291,508.8500	0.4309 USDT	0.4238 USDT	0.4988 USDT	0.4912 USDT
2024-10-21	0.4424 USDT	6,639,120.4800	0.4522 USDT	0.4241 USDT	0.4566 USDT	0.4303 USDT
2024-10-20	0.4432 USDT	7,486,414.0800	0.4391 USDT	0.4230 USDT	0.4620 USDT	0.4522 USDT
2024-10-19	0.4395 USDT	5,095,125.0200	0.4389 USDT	0.4283 USDT	0.4485 USDT	0.4390 USDT
2024-10-18	0.4296 USDT	6,894,061.0600	0.4115 USDT	0.4092 USDT	0.4400 USDT	0.4391 USDT
2024-10-17	0.4142 USDT	7,381,795.7800	0.4159 USDT	0.3956 USDT	0.4253 USDT	0.4115 USDT
2024-10-16	0.4212 USDT	6,820,548.2200	0.4362 USDT	0.4069 USDT	0.4382 USDT	0.4154 USDT
2024-10-15	0.4475 USDT	12,397,523.3000	0.4829 USDT	0.4207 USDT	0.4869 USDT	0.4363 USDT
2024-10-14	0.4705 USDT	14,953,182.4000	0.4633 USDT	0.4528 USDT	0.4884 USDT	0.4832 USDT
2024-10-13	0.4565 USDT	10,846,273.8800	0.4525 USDT	0.4344 USDT	0.4726 USDT	0.4634 USDT
2024-10-12	0.4488 USDT	11,055,928.9300	0.4277 USDT	0.4144 USDT	0.4735 USDT	0.4519 USDT
2024-10-11	0.4209 USDT	5,051,845.0800	0.4040 USDT	0.4025 USDT	0.4410 USDT	0.4279 USDT
2024-10-10	0.4164 USDT	7,845,810.8800	0.4292 USDT	0.3922 USDT	0.4380 USDT	0.4034 USDT
2024-10-09	0.4570 USDT	8,750,553.7500	0.4579 USDT	0.4267 USDT	0.4859 USDT	0.4290 USDT
2024-10-08	0.4684 USDT	7,441,369.0800	0.4843 USDT	0.4426 USDT	0.4925 USDT	0.4578 USDT
2024-10-07	0.5161 USDT	10,376,483.3400	0.5138 USDT	0.4828 USDT	0.5429 USDT	0.4837 USDT
2024-10-06	0.5112 USDT	10,474,202.4000	0.5234 USDT	0.4967 USDT	0.5270 USDT	0.5145 USDT
2024-10-05	0.5516 USDT	21,282,892.3800	0.4952 USDT	0.4952 USDT	0.5856 USDT	0.5242 USDT
2024-10-04	0.4796 USDT	10,141,734.2500	0.4765 USDT	0.4588 USDT	0.5040 USDT	0.4954 USDT
2024-10-03	0.4661 USDT	16,347,833.7300	0.4534 USDT	0.4458 USDT	0.4913 USDT	0.4760 USDT
2024-10-02	0.4543 USDT	11,606,819.9700	0.4558 USDT	0.4341 USDT	0.4761 USDT	0.4533 USDT
2024-10-01	0.5007 USDT	18,278,778.8700	0.5516 USDT	0.4493 USDT	0.5646 USDT	0.4562 USDT
2024-09-30	0.5955 USDT	14,623,371.1300	0.6251 USDT	0.5451 USDT	0.6474 USDT	0.5518 USDT
2024-09-29	0.6312 USDT	10,495,688.2200	0.6471 USDT	0.6113 USDT	0.6549 USDT	0.6251 USDT
2024-09-28	0.6819 USDT	12,123,195.5600	0.7097 USDT	0.6267 USDT	0.7290 USDT	0.6473 USDT
2024-09-27	0.6917 USDT	17,108,393.4400	0.6761 USDT	0.6712 USDT	0.7211 USDT	0.7098 USDT
2024-09-26	0.7136 USDT	22,164,070.7900	0.7431 USDT	0.6556 USDT	0.7553 USDT	0.6760 USDT
2024-09-25	0.7738 USDT	19,077,724.4500	0.7830 USDT	0.7356 USDT	0.8088 USDT	0.7431 USDT
2024-09-24	0.7931 USDT	15,420,693.4500	0.8139 USDT	0.7601 USDT	0.8203 USDT	0.7832 USDT
2024-09-23	0.7788 USDT	28,812,116.0600	0.7637 USDT	0.7281 USDT	0.8411 USDT	0.8140 USDT
2024-09-22	0.8166 USDT	21,857,615.1500	0.9041 USDT	0.7264 USDT	0.9062 USDT	0.7635 USDT
2024-09-21	0.9202 USDT	30,064,783.9800	0.9118 USDT	0.8409 USDT	0.9940 USDT	0.9043 USDT
2024-09-20	0.9690 USDT	52,724,936.8000	1.0000 USDT	0.8104 USDT	1.1226 USDT	0.9118 USDT