Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: CATI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-29 | 0.6312 USDT | 10,495,688.2200 | 0.6471 USDT | 0.6113 USDT | 0.6549 USDT | 0.6251 USDT |
| 2024-09-28 | 0.6819 USDT | 12,123,195.5600 | 0.7097 USDT | 0.6267 USDT | 0.7290 USDT | 0.6473 USDT |
| 2024-09-27 | 0.6917 USDT | 17,108,393.4400 | 0.6761 USDT | 0.6712 USDT | 0.7211 USDT | 0.7098 USDT |
| 2024-09-26 | 0.7136 USDT | 22,164,070.7900 | 0.7431 USDT | 0.6556 USDT | 0.7553 USDT | 0.6760 USDT |
| 2024-09-25 | 0.7738 USDT | 19,077,724.4500 | 0.7830 USDT | 0.7356 USDT | 0.8088 USDT | 0.7431 USDT |
| 2024-09-24 | 0.7931 USDT | 15,420,693.4500 | 0.8139 USDT | 0.7601 USDT | 0.8203 USDT | 0.7832 USDT |
| 2024-09-23 | 0.7788 USDT | 28,812,116.0600 | 0.7637 USDT | 0.7281 USDT | 0.8411 USDT | 0.8140 USDT |
| 2024-09-22 | 0.8166 USDT | 21,857,615.1500 | 0.9041 USDT | 0.7264 USDT | 0.9062 USDT | 0.7635 USDT |
| 2024-09-21 | 0.9202 USDT | 30,064,783.9800 | 0.9118 USDT | 0.8409 USDT | 0.9940 USDT | 0.9043 USDT |
| 2024-09-20 | 0.9690 USDT | 52,724,936.8000 | 1.0000 USDT | 0.8104 USDT | 1.1226 USDT | 0.9118 USDT |
12