Identifier on OKEx: CATI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.5855 USDT |
10,047,801.8200 |
0.6072 USDT |
0.5389 USDT |
0.6142 USDT |
0.5629 USDT |
| 2024-12-04 |
0.6066 USDT |
11,110,355.4100 |
0.5712 USDT |
0.5684 USDT |
0.6453 USDT |
0.6066 USDT |
| 2024-12-03 |
0.5598 USDT |
9,864,682.3000 |
0.5866 USDT |
0.5142 USDT |
0.5942 USDT |
0.5706 USDT |
| 2024-12-02 |
0.5504 USDT |
18,093,038.2000 |
0.5660 USDT |
0.5047 USDT |
0.5890 USDT |
0.5865 USDT |
| 2024-12-01 |
0.5587 USDT |
5,226,758.6200 |
0.5501 USDT |
0.5389 USDT |
0.5785 USDT |
0.5657 USDT |
| 2024-11-30 |
0.5575 USDT |
6,900,512.2200 |
0.5484 USDT |
0.5370 USDT |
0.5879 USDT |
0.5501 USDT |
| 2024-11-29 |
0.5484 USDT |
9,702,322.2800 |
0.5839 USDT |
0.5163 USDT |
0.5981 USDT |
0.5484 USDT |
| 2024-11-28 |
0.5682 USDT |
5,090,411.2700 |
0.5718 USDT |
0.5433 USDT |
0.5930 USDT |
0.5839 USDT |
| 2024-11-27 |
0.5604 USDT |
6,311,009.7500 |
0.5412 USDT |
0.5286 USDT |
0.5786 USDT |
0.5717 USDT |
| 2024-11-26 |
0.5280 USDT |
6,184,256.5700 |
0.5351 USDT |
0.5028 USDT |
0.5500 USDT |
0.5413 USDT |
| 2024-11-25 |
0.5440 USDT |
9,893,958.3500 |
0.5508 USDT |
0.5120 USDT |
0.5669 USDT |
0.5347 USDT |
| 2024-11-24 |
0.5487 USDT |
8,675,034.4500 |
0.5819 USDT |
0.4991 USDT |
0.6038 USDT |
0.5508 USDT |
| 2024-11-23 |
0.5674 USDT |
7,725,352.6300 |
0.5532 USDT |
0.5398 USDT |
0.5874 USDT |
0.5822 USDT |
| 2024-11-22 |
0.5701 USDT |
10,206,831.1400 |
0.5897 USDT |
0.5286 USDT |
0.6025 USDT |
0.5531 USDT |
| 2024-11-21 |
0.5849 USDT |
10,827,526.0200 |
0.5842 USDT |
0.5581 USDT |
0.6075 USDT |
0.5898 USDT |
| 2024-11-20 |
0.6034 USDT |
29,612,787.8900 |
0.6112 USDT |
0.5486 USDT |
0.6860 USDT |
0.5846 USDT |
| 2024-11-19 |
0.6190 USDT |
39,962,549.7200 |
0.6981 USDT |
0.5740 USDT |
0.7217 USDT |
0.6114 USDT |
| 2024-11-18 |
0.6116 USDT |
54,974,101.4700 |
0.5133 USDT |
0.4690 USDT |
0.8330 USDT |
0.6975 USDT |
| 2024-11-17 |
0.4910 USDT |
27,093,282.3200 |
0.4387 USDT |
0.4035 USDT |
0.5462 USDT |
0.5133 USDT |
| 2024-11-16 |
0.4329 USDT |
11,164,519.1800 |
0.4187 USDT |
0.4143 USDT |
0.4489 USDT |
0.4390 USDT |
| 2024-11-15 |
0.4200 USDT |
22,148,431.1100 |
0.3848 USDT |
0.3645 USDT |
0.4955 USDT |
0.4186 USDT |
| 2024-11-14 |
0.3989 USDT |
17,871,553.2000 |
0.3834 USDT |
0.3726 USDT |
0.4291 USDT |
0.3853 USDT |
| 2024-11-13 |
0.3784 USDT |
13,766,531.8400 |
0.3976 USDT |
0.3560 USDT |
0.4028 USDT |
0.3832 USDT |
| 2024-11-12 |
0.4158 USDT |
22,622,288.1700 |
0.4396 USDT |
0.3711 USDT |
0.4646 USDT |
0.3979 USDT |
| 2024-11-11 |
0.4249 USDT |
17,075,140.2800 |
0.4315 USDT |
0.4030 USDT |
0.4468 USDT |
0.4396 USDT |
| 2024-11-10 |
0.4381 USDT |
32,169,991.3200 |
0.4293 USDT |
0.3976 USDT |
0.4648 USDT |
0.4315 USDT |
| 2024-11-09 |
0.4098 USDT |
50,791,670.2700 |
0.3559 USDT |
0.3424 USDT |
0.4713 USDT |
0.4294 USDT |
| 2024-11-08 |
0.3331 USDT |
17,886,662.4800 |
0.3366 USDT |
0.3208 USDT |
0.3579 USDT |
0.3557 USDT |
| 2024-11-07 |
0.3399 USDT |
11,295,626.8500 |
0.3452 USDT |
0.3272 USDT |
0.3594 USDT |
0.3361 USDT |
| 2024-11-06 |
0.3241 USDT |
12,542,899.0800 |
0.2988 USDT |
0.2988 USDT |
0.3547 USDT |
0.3453 USDT |
| 2024-11-05 |
0.2976 USDT |
8,389,550.5900 |
0.2882 USDT |
0.2871 USDT |
0.3078 USDT |
0.2985 USDT |
| 2024-11-04 |
0.2934 USDT |
12,357,726.2200 |
0.2833 USDT |
0.2782 USDT |
0.3072 USDT |
0.2878 USDT |
| 2024-11-03 |
0.2848 USDT |
8,289,095.7500 |
0.3158 USDT |
0.2629 USDT |
0.3158 USDT |
0.2832 USDT |
| 2024-11-02 |
0.3292 USDT |
3,692,427.2500 |
0.3371 USDT |
0.3108 USDT |
0.3493 USDT |
0.3159 USDT |
| 2024-11-01 |
0.3408 USDT |
5,989,895.4600 |
0.3419 USDT |
0.3295 USDT |
0.3570 USDT |
0.3371 USDT |
| 2024-10-31 |
0.3506 USDT |
6,609,619.2500 |
0.3691 USDT |
0.3318 USDT |
0.3726 USDT |
0.3421 USDT |
| 2024-10-30 |
0.3707 USDT |
5,051,354.9800 |
0.3757 USDT |
0.3565 USDT |
0.3811 USDT |
0.3693 USDT |
| 2024-10-29 |
0.3676 USDT |
7,780,325.3300 |
0.3614 USDT |
0.3569 USDT |
0.3783 USDT |
0.3759 USDT |
| 2024-10-28 |
0.3505 USDT |
8,538,543.9900 |
0.3500 USDT |
0.3315 USDT |
0.3672 USDT |
0.3612 USDT |
| 2024-10-27 |
0.3446 USDT |
9,151,469.2800 |
0.3235 USDT |
0.3204 USDT |
0.3611 USDT |
0.3499 USDT |
| 2024-10-26 |
0.3233 USDT |
7,069,536.1500 |
0.3205 USDT |
0.3121 USDT |
0.3346 USDT |
0.3240 USDT |
| 2024-10-25 |
0.3517 USDT |
12,685,115.4700 |
0.3792 USDT |
0.3021 USDT |
0.3832 USDT |
0.3204 USDT |
| 2024-10-24 |
0.3774 USDT |
13,193,445.8700 |
0.3727 USDT |
0.3643 USDT |
0.3898 USDT |
0.3790 USDT |
| 2024-10-23 |
0.4142 USDT |
17,613,614.7500 |
0.4914 USDT |
0.3667 USDT |
0.4914 USDT |
0.3728 USDT |
| 2024-10-22 |
0.4711 USDT |
18,291,508.8500 |
0.4309 USDT |
0.4238 USDT |
0.4988 USDT |
0.4912 USDT |
| 2024-10-21 |
0.4424 USDT |
6,639,120.4800 |
0.4522 USDT |
0.4241 USDT |
0.4566 USDT |
0.4303 USDT |
| 2024-10-20 |
0.4432 USDT |
7,486,414.0800 |
0.4391 USDT |
0.4230 USDT |
0.4620 USDT |
0.4522 USDT |
| 2024-10-19 |
0.4395 USDT |
5,095,125.0200 |
0.4389 USDT |
0.4283 USDT |
0.4485 USDT |
0.4390 USDT |
| 2024-10-18 |
0.4296 USDT |
6,894,061.0600 |
0.4115 USDT |
0.4092 USDT |
0.4400 USDT |
0.4391 USDT |
| 2024-10-17 |
0.4142 USDT |
7,381,795.7800 |
0.4159 USDT |
0.3956 USDT |
0.4253 USDT |
0.4115 USDT |