Identifier on OKEx: CELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
0.8927 USDC |
424,649.3474 CELO |
0.8769 USDC |
0.8644 USDC |
0.9253 USDC |
0.8768 USDC |
| 2024-12-11 |
0.8374 USDC |
358,546.3785 CELO |
0.8340 USDC |
0.7885 USDC |
0.8850 USDC |
0.8769 USDC |
| 2024-12-10 |
0.8093 USDC |
486,611.3483 CELO |
0.8381 USDC |
0.7416 USDC |
0.8607 USDC |
0.8352 USDC |
| 2024-12-09 |
0.9253 USDC |
477,575.1191 CELO |
1.0319 USDC |
0.7252 USDC |
1.0319 USDC |
0.8391 USDC |
| 2024-12-08 |
1.0225 USDC |
295,472.7636 CELO |
1.0479 USDC |
0.9994 USDC |
1.0590 USDC |
1.0319 USDC |
| 2024-12-07 |
1.0641 USDC |
364,391.5614 CELO |
1.0734 USDC |
1.0390 USDC |
1.0955 USDC |
1.0479 USDC |
| 2024-12-06 |
1.0385 USDC |
430,773.2929 CELO |
1.0284 USDC |
0.9786 USDC |
1.0898 USDC |
1.0737 USDC |
| 2024-12-05 |
1.0460 USDC |
635,304.7715 CELO |
1.0843 USDC |
1.0029 USDC |
1.0926 USDC |
1.0284 USDC |
| 2024-12-04 |
1.0760 USDC |
616,453.6741 CELO |
1.0645 USDC |
1.0293 USDC |
1.1270 USDC |
1.0843 USDC |
| 2024-12-03 |
1.0000 USDC |
853,126.7144 CELO |
0.9729 USDC |
0.9202 USDC |
1.0672 USDC |
1.0646 USDC |
| 2024-12-02 |
0.9521 USDC |
825,541.5284 CELO |
0.9415 USDC |
0.8985 USDC |
1.0021 USDC |
0.9734 USDC |
| 2024-12-01 |
0.9280 USDC |
390,176.3743 CELO |
0.9228 USDC |
0.8825 USDC |
0.9735 USDC |
0.9411 USDC |
| 2024-11-30 |
0.9001 USDC |
302,171.4513 CELO |
0.8641 USDC |
0.8552 USDC |
0.9401 USDC |
0.9224 USDC |
| 2024-11-29 |
0.8278 USDC |
230,398.3714 CELO |
0.8245 USDC |
0.8003 USDC |
0.8732 USDC |
0.8642 USDC |
| 2024-11-28 |
0.8263 USDC |
351,346.8352 CELO |
0.8718 USDC |
0.8025 USDC |
0.8718 USDC |
0.8255 USDC |
| 2024-11-27 |
0.8466 USDC |
512,980.4211 CELO |
0.8396 USDC |
0.8119 USDC |
0.8759 USDC |
0.8720 USDC |
| 2024-11-26 |
0.8226 USDC |
781,349.3286 CELO |
0.8099 USDC |
0.7752 USDC |
0.8810 USDC |
0.8396 USDC |
| 2024-11-25 |
0.8246 USDC |
629,199.6137 CELO |
0.8325 USDC |
0.7885 USDC |
0.8672 USDC |
0.8100 USDC |
| 2024-11-24 |
0.8049 USDC |
661,882.7723 CELO |
0.8004 USDC |
0.7617 USDC |
0.8503 USDC |
0.8324 USDC |
| 2024-11-23 |
0.7925 USDC |
466,248.7611 CELO |
0.7431 USDC |
0.7352 USDC |
0.8336 USDC |
0.8004 USDC |
| 2024-11-22 |
0.7149 USDC |
327,636.3988 CELO |
0.7098 USDC |
0.6938 USDC |
0.7358 USDC |
0.7358 USDC |
| 2024-11-21 |
0.6800 USDC |
351,617.1798 CELO |
0.6546 USDC |
0.6370 USDC |
0.7192 USDC |
0.7098 USDC |
| 2024-11-20 |
0.6652 USDC |
292,419.5642 CELO |
0.7033 USDC |
0.6361 USDC |
0.7033 USDC |
0.6546 USDC |
| 2024-11-19 |
0.6991 USDC |
192,860.2927 CELO |
0.7122 USDC |
0.6815 USDC |
0.7206 USDC |
0.7034 USDC |
| 2024-11-18 |
0.6780 USDC |
205,913.9415 CELO |
0.6327 USDC |
0.6264 USDC |
0.7128 USDC |
0.7128 USDC |
| 2024-11-17 |
0.6546 USDC |
175,858.2023 CELO |
0.6772 USDC |
0.6234 USDC |
0.6817 USDC |
0.6325 USDC |
| 2024-11-16 |
0.6575 USDC |
140,023.6588 CELO |
0.6213 USDC |
0.6169 USDC |
0.6793 USDC |
0.6772 USDC |
| 2024-11-15 |
0.6004 USDC |
132,818.9271 CELO |
0.6054 USDC |
0.5802 USDC |
0.6231 USDC |
0.6209 USDC |
| 2024-11-14 |
0.6395 USDC |
242,527.4115 CELO |
0.6546 USDC |
0.5965 USDC |
0.6737 USDC |
0.6053 USDC |
| 2024-11-13 |
0.6573 USDC |
273,802.7377 CELO |
0.6971 USDC |
0.6269 USDC |
0.7046 USDC |
0.6553 USDC |
| 2024-11-12 |
0.6947 USDC |
325,026.8841 CELO |
0.7231 USDC |
0.6494 USDC |
0.7395 USDC |
0.6970 USDC |
| 2024-11-11 |
0.6936 USDC |
152,237.7817 CELO |
0.6845 USDC |
0.6674 USDC |
0.7250 USDC |
0.7250 USDC |
| 2024-11-10 |
0.6842 USDC |
93,123.9245 CELO |
0.6662 USDC |
0.6612 USDC |
0.7162 USDC |
0.6815 USDC |
| 2024-11-09 |
0.6446 USDC |
32,602.4084 CELO |
0.6417 USDC |
0.6271 USDC |
0.6681 USDC |
0.6681 USDC |
| 2024-11-08 |
0.6392 USDC |
31,376.7424 CELO |
0.6492 USDC |
0.6240 USDC |
0.6542 USDC |
0.6423 USDC |
| 2024-11-07 |
0.6470 USDC |
58,372.7894 CELO |
0.6347 USDC |
0.6328 USDC |
0.6589 USDC |
0.6487 USDC |
| 2024-11-06 |
0.6074 USDC |
75,222.8211 CELO |
0.5777 USDC |
0.5769 USDC |
0.6365 USDC |
0.6354 USDC |
| 2024-11-05 |
0.5639 USDC |
49,021.4637 CELO |
0.5447 USDC |
0.5411 USDC |
0.5824 USDC |
0.5771 USDC |
| 2024-11-04 |
0.5502 USDC |
50,739.9303 CELO |
0.5545 USDC |
0.5301 USDC |
0.5653 USDC |
0.5385 USDC |
| 2024-11-03 |
0.5497 USDC |
43,530.8430 CELO |
0.5838 USDC |
0.5299 USDC |
0.5860 USDC |
0.5568 USDC |
| 2024-11-02 |
0.5940 USDC |
19,091.1316 CELO |
0.6007 USDC |
0.5797 USDC |
0.6122 USDC |
0.5827 USDC |
| 2024-11-01 |
0.6141 USDC |
59,588.2402 CELO |
0.6143 USDC |
0.5929 USDC |
0.6308 USDC |
0.5999 USDC |
| 2024-10-31 |
0.6377 USDC |
36,899.2879 CELO |
0.6526 USDC |
0.6113 USDC |
0.6542 USDC |
0.6113 USDC |
| 2024-10-30 |
0.6620 USDC |
32,199.6209 CELO |
0.6670 USDC |
0.6466 USDC |
0.6725 USDC |
0.6544 USDC |
| 2024-10-29 |
0.6643 USDC |
43,963.0264 CELO |
0.6381 USDC |
0.6364 USDC |
0.6904 USDC |
0.6680 USDC |
| 2024-10-28 |
0.6263 USDC |
27,210.2569 CELO |
0.6529 USDC |
0.6114 USDC |
0.6529 USDC |
0.6412 USDC |
| 2024-10-27 |
0.6469 USDC |
23,747.3075 CELO |
0.6482 USDC |
0.6334 USDC |
0.6566 USDC |
0.6537 USDC |
| 2024-10-26 |
0.6459 USDC |
79,867.1688 CELO |
0.6424 USDC |
0.6311 USDC |
0.6606 USDC |
0.6488 USDC |
| 2024-10-25 |
0.6696 USDC |
71,595.5397 CELO |
0.6939 USDC |
0.6186 USDC |
0.6939 USDC |
0.6454 USDC |
| 2024-10-24 |
0.7027 USDC |
40,995.7958 CELO |
0.7133 USDC |
0.6792 USDC |
0.7222 USDC |
0.6947 USDC |