Identifier on OKEx: CELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.6004 USDC |
132,818.9271 CELO |
0.6054 USDC |
0.5802 USDC |
0.6231 USDC |
0.6209 USDC |
| 2024-11-14 |
0.6395 USDC |
242,527.4115 CELO |
0.6546 USDC |
0.5965 USDC |
0.6737 USDC |
0.6053 USDC |
| 2024-11-13 |
0.6573 USDC |
273,802.7377 CELO |
0.6971 USDC |
0.6269 USDC |
0.7046 USDC |
0.6553 USDC |
| 2024-11-12 |
0.6947 USDC |
325,026.8841 CELO |
0.7231 USDC |
0.6494 USDC |
0.7395 USDC |
0.6970 USDC |
| 2024-11-11 |
0.6936 USDC |
152,237.7817 CELO |
0.6845 USDC |
0.6674 USDC |
0.7250 USDC |
0.7250 USDC |
| 2024-11-10 |
0.6842 USDC |
93,123.9245 CELO |
0.6662 USDC |
0.6612 USDC |
0.7162 USDC |
0.6815 USDC |
| 2024-11-09 |
0.6446 USDC |
32,602.4084 CELO |
0.6417 USDC |
0.6271 USDC |
0.6681 USDC |
0.6681 USDC |
| 2024-11-08 |
0.6392 USDC |
31,376.7424 CELO |
0.6492 USDC |
0.6240 USDC |
0.6542 USDC |
0.6423 USDC |
| 2024-11-07 |
0.6470 USDC |
58,372.7894 CELO |
0.6347 USDC |
0.6328 USDC |
0.6589 USDC |
0.6487 USDC |
| 2024-11-06 |
0.6074 USDC |
75,222.8211 CELO |
0.5777 USDC |
0.5769 USDC |
0.6365 USDC |
0.6354 USDC |
| 2024-11-05 |
0.5639 USDC |
49,021.4637 CELO |
0.5447 USDC |
0.5411 USDC |
0.5824 USDC |
0.5771 USDC |
| 2024-11-04 |
0.5502 USDC |
50,739.9303 CELO |
0.5545 USDC |
0.5301 USDC |
0.5653 USDC |
0.5385 USDC |
| 2024-11-03 |
0.5497 USDC |
43,530.8430 CELO |
0.5838 USDC |
0.5299 USDC |
0.5860 USDC |
0.5568 USDC |
| 2024-11-02 |
0.5940 USDC |
19,091.1316 CELO |
0.6007 USDC |
0.5797 USDC |
0.6122 USDC |
0.5827 USDC |
| 2024-11-01 |
0.6141 USDC |
59,588.2402 CELO |
0.6143 USDC |
0.5929 USDC |
0.6308 USDC |
0.5999 USDC |
| 2024-10-31 |
0.6377 USDC |
36,899.2879 CELO |
0.6526 USDC |
0.6113 USDC |
0.6542 USDC |
0.6113 USDC |
| 2024-10-30 |
0.6620 USDC |
32,199.6209 CELO |
0.6670 USDC |
0.6466 USDC |
0.6725 USDC |
0.6544 USDC |
| 2024-10-29 |
0.6643 USDC |
43,963.0264 CELO |
0.6381 USDC |
0.6364 USDC |
0.6904 USDC |
0.6680 USDC |
| 2024-10-28 |
0.6263 USDC |
27,210.2569 CELO |
0.6529 USDC |
0.6114 USDC |
0.6529 USDC |
0.6412 USDC |
| 2024-10-27 |
0.6469 USDC |
23,747.3075 CELO |
0.6482 USDC |
0.6334 USDC |
0.6566 USDC |
0.6537 USDC |
| 2024-10-26 |
0.6459 USDC |
79,867.1688 CELO |
0.6424 USDC |
0.6311 USDC |
0.6606 USDC |
0.6488 USDC |
| 2024-10-25 |
0.6696 USDC |
71,595.5397 CELO |
0.6939 USDC |
0.6186 USDC |
0.6939 USDC |
0.6454 USDC |
| 2024-10-24 |
0.7027 USDC |
40,995.7958 CELO |
0.7133 USDC |
0.6792 USDC |
0.7222 USDC |
0.6947 USDC |
| 2024-10-23 |
0.7578 USDC |
15,738.9227 CELO |
0.7851 USDC |
0.7026 USDC |
0.7851 USDC |
0.7148 USDC |
| 2024-10-22 |
0.7896 USDC |
5,701.5541 CELO |
0.7894 USDC |
0.7821 USDC |
0.8069 USDC |
0.7870 USDC |
| 2024-10-21 |
0.7994 USDC |
11,899.8846 CELO |
0.8041 USDC |
0.7919 USDC |
0.8047 USDC |
0.7919 USDC |
| 2024-10-20 |
0.8352 USDC |
16,977.3781 CELO |
0.8455 USDC |
0.8281 USDC |
0.8459 USDC |
0.8312 USDC |
| 2024-10-19 |
0.8590 USDC |
10,479.5706 CELO |
0.8421 USDC |
0.8404 USDC |
0.8807 USDC |
0.8620 USDC |
| 2024-10-18 |
0.8284 USDC |
9,551.5854 CELO |
0.7745 USDC |
0.7623 USDC |
0.8709 USDC |
0.8602 USDC |
| 2024-10-17 |
0.7779 USDC |
3,511.2874 CELO |
0.7719 USDC |
0.7682 USDC |
0.7855 USDC |
0.7700 USDC |
| 2024-10-16 |
0.8231 USDC |
6,739.1418 CELO |
0.8428 USDC |
0.7904 USDC |
0.8769 USDC |
0.7904 USDC |
| 2024-10-15 |
0.8112 USDC |
8,109.5566 CELO |
0.8148 USDC |
0.7767 USDC |
0.8402 USDC |
0.8402 USDC |
| 2024-10-14 |
0.8081 USDC |
20,378.5870 CELO |
0.8032 USDC |
0.7996 USDC |
0.8340 USDC |
0.8181 USDC |
| 2024-10-13 |
0.7896 USDC |
2,252.1881 CELO |
0.8123 USDC |
0.7687 USDC |
0.8123 USDC |
0.7820 USDC |
| 2024-10-12 |
0.8052 USDC |
5,343.9354 CELO |
0.8213 USDC |
0.7982 USDC |
0.8321 USDC |
0.8135 USDC |
| 2024-10-11 |
0.7767 USDC |
12,585.4979 CELO |
0.7945 USDC |
0.7599 USDC |
0.8067 USDC |
0.8005 USDC |
| 2024-10-10 |
0.7733 USDC |
21,355.4983 CELO |
0.7413 USDC |
0.7214 USDC |
0.8094 USDC |
0.7976 USDC |
| 2024-10-09 |
0.7069 USDC |
17,279.0799 CELO |
0.7051 USDC |
0.6962 USDC |
0.7168 USDC |
0.7086 USDC |
| 2024-10-08 |
0.7062 USDC |
5,840.6026 CELO |
0.7276 USDC |
0.6965 USDC |
0.7276 USDC |
0.7108 USDC |
| 2024-10-07 |
0.7540 USDC |
7,438.1403 CELO |
0.7651 USDC |
0.7450 USDC |
0.7651 USDC |
0.7450 USDC |
| 2024-10-06 |
0.7661 USDC |
9,886.4971 CELO |
0.7697 USDC |
0.7353 USDC |
0.8113 USDC |
0.7353 USDC |
| 2024-10-05 |
0.7478 USDC |
12,478.2083 CELO |
0.7188 USDC |
0.7187 USDC |
0.7660 USDC |
0.7187 USDC |
| 2024-10-04 |
0.6460 USDC |
479.7222 CELO |
0.6286 USDC |
0.6286 USDC |
0.6602 USDC |
0.6400 USDC |
| 2024-10-03 |
0.6820 USDC |
7,658.2173 CELO |
0.6954 USDC |
0.6183 USDC |
0.7016 USDC |
0.6433 USDC |
| 2024-10-02 |
0.7065 USDC |
17,137.4167 CELO |
0.6994 USDC |
0.6789 USDC |
0.7162 USDC |
0.7014 USDC |
| 2024-10-01 |
0.6942 USDC |
18,140.1516 CELO |
0.7301 USDC |
0.6747 USDC |
0.7316 USDC |
0.6785 USDC |
| 2024-09-30 |
0.6485 USDC |
2,309.6272 CELO |
0.6569 USDC |
0.6325 USDC |
0.6667 USDC |
0.6400 USDC |
| 2024-09-29 |
0.6669 USDC |
6,159.2407 CELO |
0.6721 USDC |
0.6533 USDC |
0.6838 USDC |
0.6765 USDC |
| 2024-09-28 |
0.6345 USDC |
6,999.4240 CELO |
0.6487 USDC |
0.6308 USDC |
0.6615 USDC |
0.6615 USDC |
| 2024-09-27 |
0.6372 USDC |
1,302.7096 CELO |
0.5300 USDC |
0.5300 USDC |
0.6519 USDC |
0.6515 USDC |