Identifier on OKEx: CELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.7080 USDC |
154,025.2026 CELO |
0.7411 USDC |
0.6563 USDC |
0.7411 USDC |
0.6615 USDC |
| 2025-01-06 |
0.7315 USDC |
127,073.1500 CELO |
0.7254 USDC |
0.7132 USDC |
0.7491 USDC |
0.7414 USDC |
| 2025-01-05 |
0.7183 USDC |
128,354.2706 CELO |
0.7150 USDC |
0.7078 USDC |
0.7375 USDC |
0.7254 USDC |
| 2025-01-04 |
0.7145 USDC |
99,256.2002 CELO |
0.7139 USDC |
0.7068 USDC |
0.7238 USDC |
0.7150 USDC |
| 2025-01-03 |
0.6918 USDC |
94,285.9028 CELO |
0.6765 USDC |
0.6656 USDC |
0.7169 USDC |
0.7138 USDC |
| 2025-01-02 |
0.6758 USDC |
105,946.3858 CELO |
0.6655 USDC |
0.6655 USDC |
0.6898 USDC |
0.6764 USDC |
| 2025-01-01 |
0.6463 USDC |
102,946.1392 CELO |
0.6423 USDC |
0.6284 USDC |
0.6655 USDC |
0.6654 USDC |
| 2024-12-31 |
0.6487 USDC |
147,848.9895 CELO |
0.6595 USDC |
0.6332 USDC |
0.6676 USDC |
0.6425 USDC |
| 2024-12-30 |
0.6605 USDC |
159,838.7344 CELO |
0.6572 USDC |
0.6340 USDC |
0.6963 USDC |
0.6596 USDC |
| 2024-12-29 |
0.6669 USDC |
71,507.7159 CELO |
0.6878 USDC |
0.6489 USDC |
0.6878 USDC |
0.6567 USDC |
| 2024-12-28 |
0.6737 USDC |
91,506.0450 CELO |
0.6692 USDC |
0.6595 USDC |
0.6881 USDC |
0.6861 USDC |
| 2024-12-27 |
0.6706 USDC |
195,896.9148 CELO |
0.6559 USDC |
0.6517 USDC |
0.6916 USDC |
0.6682 USDC |
| 2024-12-26 |
0.6743 USDC |
126,966.3167 CELO |
0.7078 USDC |
0.6452 USDC |
0.7159 USDC |
0.6558 USDC |
| 2024-12-25 |
0.7112 USDC |
205,232.4120 CELO |
0.7117 USDC |
0.6974 USDC |
0.7230 USDC |
0.7078 USDC |
| 2024-12-24 |
0.6971 USDC |
204,525.3299 CELO |
0.6896 USDC |
0.6742 USDC |
0.7210 USDC |
0.7135 USDC |
| 2024-12-23 |
0.6578 USDC |
341,644.5633 CELO |
0.6531 USDC |
0.6369 USDC |
0.7003 USDC |
0.6886 USDC |
| 2024-12-22 |
0.6567 USDC |
381,010.4347 CELO |
0.6518 USDC |
0.6332 USDC |
0.6752 USDC |
0.6528 USDC |
| 2024-12-21 |
0.6702 USDC |
356,958.5283 CELO |
0.6800 USDC |
0.6421 USDC |
0.7104 USDC |
0.6518 USDC |
| 2024-12-20 |
0.6367 USDC |
198,909.3400 CELO |
0.6441 USDC |
0.5678 USDC |
0.6840 USDC |
0.6831 USDC |
| 2024-12-19 |
0.6714 USDC |
419,377.0717 CELO |
0.6987 USDC |
0.6153 USDC |
0.7073 USDC |
0.6438 USDC |
| 2024-12-18 |
0.7578 USDC |
474,016.1810 CELO |
0.7629 USDC |
0.6990 USDC |
0.7699 USDC |
0.7078 USDC |
| 2024-12-17 |
0.8034 USDC |
76,366.4305 CELO |
0.8109 USDC |
0.7782 USDC |
0.8269 USDC |
0.7782 USDC |
| 2024-12-16 |
0.8170 USDC |
304,754.6716 CELO |
0.8435 USDC |
0.7875 USDC |
0.8571 USDC |
0.8108 USDC |
| 2024-12-15 |
0.8200 USDC |
251,675.8700 CELO |
0.8160 USDC |
0.7919 USDC |
0.8463 USDC |
0.8427 USDC |
| 2024-12-14 |
0.8352 USDC |
216,292.3895 CELO |
0.8595 USDC |
0.7988 USDC |
0.8687 USDC |
0.8163 USDC |
| 2024-12-13 |
0.8608 USDC |
357,372.4731 CELO |
0.8772 USDC |
0.8429 USDC |
0.8876 USDC |
0.8595 USDC |
| 2024-12-12 |
0.8927 USDC |
424,649.3474 CELO |
0.8769 USDC |
0.8644 USDC |
0.9253 USDC |
0.8768 USDC |
| 2024-12-11 |
0.8374 USDC |
358,546.3785 CELO |
0.8340 USDC |
0.7885 USDC |
0.8850 USDC |
0.8769 USDC |
| 2024-12-10 |
0.8093 USDC |
486,611.3483 CELO |
0.8381 USDC |
0.7416 USDC |
0.8607 USDC |
0.8352 USDC |
| 2024-12-09 |
0.9253 USDC |
477,575.1191 CELO |
1.0319 USDC |
0.7252 USDC |
1.0319 USDC |
0.8391 USDC |
| 2024-12-08 |
1.0225 USDC |
295,472.7636 CELO |
1.0479 USDC |
0.9994 USDC |
1.0590 USDC |
1.0319 USDC |
| 2024-12-07 |
1.0641 USDC |
364,391.5614 CELO |
1.0734 USDC |
1.0390 USDC |
1.0955 USDC |
1.0479 USDC |
| 2024-12-06 |
1.0385 USDC |
430,773.2929 CELO |
1.0284 USDC |
0.9786 USDC |
1.0898 USDC |
1.0737 USDC |
| 2024-12-05 |
1.0460 USDC |
635,304.7715 CELO |
1.0843 USDC |
1.0029 USDC |
1.0926 USDC |
1.0284 USDC |
| 2024-12-04 |
1.0760 USDC |
616,453.6741 CELO |
1.0645 USDC |
1.0293 USDC |
1.1270 USDC |
1.0843 USDC |
| 2024-12-03 |
1.0000 USDC |
853,126.7144 CELO |
0.9729 USDC |
0.9202 USDC |
1.0672 USDC |
1.0646 USDC |
| 2024-12-02 |
0.9521 USDC |
825,541.5284 CELO |
0.9415 USDC |
0.8985 USDC |
1.0021 USDC |
0.9734 USDC |
| 2024-12-01 |
0.9280 USDC |
390,176.3743 CELO |
0.9228 USDC |
0.8825 USDC |
0.9735 USDC |
0.9411 USDC |
| 2024-11-30 |
0.9001 USDC |
302,171.4513 CELO |
0.8641 USDC |
0.8552 USDC |
0.9401 USDC |
0.9224 USDC |
| 2024-11-29 |
0.8278 USDC |
230,398.3714 CELO |
0.8245 USDC |
0.8003 USDC |
0.8732 USDC |
0.8642 USDC |
| 2024-11-28 |
0.8263 USDC |
351,346.8352 CELO |
0.8718 USDC |
0.8025 USDC |
0.8718 USDC |
0.8255 USDC |
| 2024-11-27 |
0.8466 USDC |
512,980.4211 CELO |
0.8396 USDC |
0.8119 USDC |
0.8759 USDC |
0.8720 USDC |
| 2024-11-26 |
0.8226 USDC |
781,349.3286 CELO |
0.8099 USDC |
0.7752 USDC |
0.8810 USDC |
0.8396 USDC |
| 2024-11-25 |
0.8246 USDC |
629,199.6137 CELO |
0.8325 USDC |
0.7885 USDC |
0.8672 USDC |
0.8100 USDC |
| 2024-11-24 |
0.8049 USDC |
661,882.7723 CELO |
0.8004 USDC |
0.7617 USDC |
0.8503 USDC |
0.8324 USDC |
| 2024-11-23 |
0.7925 USDC |
466,248.7611 CELO |
0.7431 USDC |
0.7352 USDC |
0.8336 USDC |
0.8004 USDC |
| 2024-11-22 |
0.7149 USDC |
327,636.3988 CELO |
0.7098 USDC |
0.6938 USDC |
0.7358 USDC |
0.7358 USDC |
| 2024-11-21 |
0.6800 USDC |
351,617.1798 CELO |
0.6546 USDC |
0.6370 USDC |
0.7192 USDC |
0.7098 USDC |
| 2024-11-20 |
0.6652 USDC |
292,419.5642 CELO |
0.7033 USDC |
0.6361 USDC |
0.7033 USDC |
0.6546 USDC |
| 2024-11-19 |
0.6991 USDC |
192,860.2927 CELO |
0.7122 USDC |
0.6815 USDC |
0.7206 USDC |
0.7034 USDC |