Identifier on OKEx: CELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.7936 USDC |
1,751,427.3293 CELO |
0.7830 USDC |
0.7790 USDC |
0.8120 USDC |
0.8110 USDC |
| 2022-09-28 |
0.7726 USDC |
1,803,683.1033 CELO |
0.7920 USDC |
0.7540 USDC |
0.7940 USDC |
0.7830 USDC |
| 2022-09-27 |
0.7935 USDC |
2,346,691.7502 CELO |
0.7760 USDC |
0.7720 USDC |
0.8100 USDC |
0.7930 USDC |
| 2022-09-26 |
0.7709 USDC |
2,594,546.9753 CELO |
0.7790 USDC |
0.7510 USDC |
0.7860 USDC |
0.7770 USDC |
| 2022-09-25 |
0.7974 USDC |
1,950,314.8799 CELO |
0.8140 USDC |
0.7690 USDC |
0.8140 USDC |
0.7780 USDC |
| 2022-09-24 |
0.8263 USDC |
1,380,723.9634 CELO |
0.8230 USDC |
0.8130 USDC |
0.8350 USDC |
0.8150 USDC |
| 2022-09-23 |
0.8003 USDC |
2,068,351.6096 CELO |
0.8020 USDC |
0.7770 USDC |
0.8260 USDC |
0.8240 USDC |
| 2022-09-22 |
0.7821 USDC |
1,748,679.7102 CELO |
0.7320 USDC |
0.7270 USDC |
0.8090 USDC |
0.8020 USDC |
| 2022-09-21 |
0.7563 USDC |
936,622.9572 CELO |
0.7480 USDC |
0.7210 USDC |
0.7910 USDC |
0.7350 USDC |
| 2022-09-20 |
0.7635 USDC |
1,653,350.7096 CELO |
0.7700 USDC |
0.7430 USDC |
0.7810 USDC |
0.7480 USDC |
| 2022-09-19 |
0.7534 USDC |
925,992.1101 CELO |
0.7640 USDC |
0.7260 USDC |
0.7750 USDC |
0.7710 USDC |
| 2022-09-18 |
0.7942 USDC |
657,068.3286 CELO |
0.8150 USDC |
0.7570 USDC |
0.8160 USDC |
0.7650 USDC |
| 2022-09-17 |
0.8074 USDC |
446,475.8266 CELO |
0.7980 USDC |
0.7940 USDC |
0.8180 USDC |
0.8140 USDC |
| 2022-09-16 |
0.7829 USDC |
1,699,366.7683 CELO |
0.7800 USDC |
0.7690 USDC |
0.8000 USDC |
0.7990 USDC |
| 2022-09-15 |
0.7866 USDC |
1,925,520.0863 CELO |
0.8030 USDC |
0.7680 USDC |
0.8100 USDC |
0.7790 USDC |
| 2022-09-14 |
0.7990 USDC |
805,640.8313 CELO |
0.7910 USDC |
0.7830 USDC |
0.8100 USDC |
0.8040 USDC |
| 2022-09-13 |
0.8496 USDC |
1,606,873.8219 CELO |
0.8860 USDC |
0.7890 USDC |
0.8920 USDC |
0.7910 USDC |
| 2022-09-12 |
0.8927 USDC |
1,883,511.7036 CELO |
0.8850 USDC |
0.8670 USDC |
0.9170 USDC |
0.8860 USDC |
| 2022-09-11 |
0.8835 USDC |
869,112.8835 CELO |
0.8900 USDC |
0.8640 USDC |
0.8970 USDC |
0.8860 USDC |
| 2022-09-10 |
0.8914 USDC |
1,423,429.0178 CELO |
0.8890 USDC |
0.8740 USDC |
0.9240 USDC |
0.8880 USDC |
| 2022-09-09 |
0.8699 USDC |
1,161,474.8666 CELO |
0.8360 USDC |
0.8350 USDC |
0.8960 USDC |
0.8890 USDC |
| 2022-09-08 |
0.8113 USDC |
1,311,953.2478 CELO |
0.8090 USDC |
0.7900 USDC |
0.8390 USDC |
0.8350 USDC |
| 2022-09-07 |
0.7941 USDC |
1,293,302.9776 CELO |
0.7750 USDC |
0.7580 USDC |
0.8270 USDC |
0.8100 USDC |
| 2022-09-06 |
0.8366 USDC |
1,334,296.5878 CELO |
0.8420 USDC |
0.7730 USDC |
0.8730 USDC |
0.7740 USDC |
| 2022-09-05 |
0.8262 USDC |
1,129,401.0860 CELO |
0.8390 USDC |
0.8010 USDC |
0.8480 USDC |
0.8380 USDC |
| 2022-09-04 |
0.8288 USDC |
868,756.5549 CELO |
0.8240 USDC |
0.8150 USDC |
0.8400 USDC |
0.8400 USDC |
| 2022-09-03 |
0.8272 USDC |
989,534.7437 CELO |
0.8350 USDC |
0.8170 USDC |
0.8370 USDC |
0.8240 USDC |
| 2022-09-02 |
0.8453 USDC |
1,141,366.0709 CELO |
0.8540 USDC |
0.8260 USDC |
0.8670 USDC |
0.8360 USDC |
| 2022-09-01 |
0.8329 USDC |
1,039,407.9993 CELO |
0.8280 USDC |
0.8120 USDC |
0.8540 USDC |
0.8540 USDC |
| 2022-08-31 |
0.8248 USDC |
1,106,123.1627 CELO |
0.7990 USDC |
0.7990 USDC |
0.8390 USDC |
0.8280 USDC |
| 2022-08-30 |
0.8134 USDC |
1,001,707.4430 CELO |
0.8260 USDC |
0.7840 USDC |
0.8380 USDC |
0.7990 USDC |
| 2022-08-29 |
0.8025 USDC |
818,281.8150 CELO |
0.7830 USDC |
0.7740 USDC |
0.8300 USDC |
0.8250 USDC |
| 2022-08-28 |
0.8129 USDC |
580,894.1109 CELO |
0.8150 USDC |
0.7800 USDC |
0.8260 USDC |
0.7820 USDC |
| 2022-08-27 |
0.8138 USDC |
696,564.2129 CELO |
0.8110 USDC |
0.8010 USDC |
0.8260 USDC |
0.8150 USDC |
| 2022-08-26 |
0.8644 USDC |
819,726.3763 CELO |
0.9040 USDC |
0.8010 USDC |
0.9050 USDC |
0.8110 USDC |
| 2022-08-25 |
0.9079 USDC |
503,194.0209 CELO |
0.9000 USDC |
0.8910 USDC |
0.9220 USDC |
0.9060 USDC |
| 2022-08-24 |
0.9001 USDC |
693,376.6166 CELO |
0.9060 USDC |
0.8820 USDC |
0.9230 USDC |
0.8980 USDC |
| 2022-08-23 |
0.8964 USDC |
1,013,909.7713 CELO |
0.8980 USDC |
0.8660 USDC |
0.9130 USDC |
0.9060 USDC |
| 2022-08-22 |
0.8918 USDC |
1,251,951.2947 CELO |
0.9300 USDC |
0.8630 USDC |
0.9310 USDC |
0.8970 USDC |
| 2022-08-21 |
0.9225 USDC |
1,024,296.4474 CELO |
0.9000 USDC |
0.8980 USDC |
0.9450 USDC |
0.9280 USDC |
| 2022-08-20 |
0.8934 USDC |
674,466.3259 CELO |
0.8690 USDC |
0.8670 USDC |
0.9240 USDC |
0.8990 USDC |
| 2022-08-19 |
0.8858 USDC |
1,380,513.3468 CELO |
0.9480 USDC |
0.8480 USDC |
0.9530 USDC |
0.8680 USDC |
| 2022-08-18 |
1.0008 USDC |
1,160,728.7835 CELO |
0.9950 USDC |
0.9380 USDC |
1.0170 USDC |
0.9490 USDC |
| 2022-08-17 |
1.0330 USDC |
1,199,121.2394 CELO |
1.0510 USDC |
0.9840 USDC |
1.0860 USDC |
0.9950 USDC |
| 2022-08-16 |
1.0623 USDC |
956,676.9253 CELO |
1.0740 USDC |
1.0440 USDC |
1.0820 USDC |
1.0510 USDC |
| 2022-08-15 |
1.0879 USDC |
635,645.3968 CELO |
1.0970 USDC |
1.0530 USDC |
1.1330 USDC |
1.0720 USDC |
| 2022-08-14 |
1.1302 USDC |
615,428.7962 CELO |
1.1480 USDC |
1.0830 USDC |
1.1680 USDC |
1.0980 USDC |
| 2022-08-13 |
1.1586 USDC |
547,756.7458 CELO |
1.1490 USDC |
1.1370 USDC |
1.1870 USDC |
1.1480 USDC |
| 2022-08-12 |
1.1258 USDC |
598,671.2675 CELO |
1.1280 USDC |
1.0980 USDC |
1.1520 USDC |
1.1510 USDC |
| 2022-08-11 |
1.1419 USDC |
597,194.3316 CELO |
1.1390 USDC |
1.1190 USDC |
1.1830 USDC |
1.1290 USDC |