Identifier on OKEx: CELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.7236 USDC |
1,241,886.2379 CELO |
0.7180 USDC |
0.7100 USDC |
0.7310 USDC |
0.7290 USDC |
| 2022-10-25 |
0.7113 USDC |
1,040,770.8851 CELO |
0.7010 USDC |
0.6970 USDC |
0.7300 USDC |
0.7180 USDC |
| 2022-10-24 |
0.7076 USDC |
1,262,485.8946 CELO |
0.7250 USDC |
0.6940 USDC |
0.7270 USDC |
0.7000 USDC |
| 2022-10-23 |
0.7187 USDC |
1,195,758.3406 CELO |
0.7320 USDC |
0.7030 USDC |
0.7320 USDC |
0.7250 USDC |
| 2022-10-22 |
0.7232 USDC |
1,018,893.7870 CELO |
0.7160 USDC |
0.7060 USDC |
0.7370 USDC |
0.7320 USDC |
| 2022-10-21 |
0.6849 USDC |
1,351,812.8159 CELO |
0.6810 USDC |
0.6630 USDC |
0.7180 USDC |
0.7150 USDC |
| 2022-10-20 |
0.6924 USDC |
1,594,636.4085 CELO |
0.6910 USDC |
0.6740 USDC |
0.7050 USDC |
0.6810 USDC |
| 2022-10-19 |
0.7175 USDC |
1,468,409.6608 CELO |
0.7450 USDC |
0.6850 USDC |
0.7460 USDC |
0.6910 USDC |
| 2022-10-18 |
0.7531 USDC |
1,364,960.2939 CELO |
0.7560 USDC |
0.7320 USDC |
0.7750 USDC |
0.7450 USDC |
| 2022-10-17 |
0.7498 USDC |
1,258,868.7306 CELO |
0.7480 USDC |
0.7390 USDC |
0.7590 USDC |
0.7570 USDC |
| 2022-10-16 |
0.7464 USDC |
660,277.8455 CELO |
0.7360 USDC |
0.7350 USDC |
0.7560 USDC |
0.7490 USDC |
| 2022-10-15 |
0.7413 USDC |
528,446.3097 CELO |
0.7590 USDC |
0.7300 USDC |
0.7590 USDC |
0.7360 USDC |
| 2022-10-14 |
0.7639 USDC |
838,776.5209 CELO |
0.7380 USDC |
0.7380 USDC |
0.7830 USDC |
0.7590 USDC |
| 2022-10-13 |
0.7066 USDC |
972,978.9061 CELO |
0.7470 USDC |
0.6670 USDC |
0.7480 USDC |
0.7390 USDC |
| 2022-10-12 |
0.7490 USDC |
541,795.8182 CELO |
0.7420 USDC |
0.7390 USDC |
0.7550 USDC |
0.7470 USDC |
| 2022-10-11 |
0.7490 USDC |
997,428.7859 CELO |
0.7650 USDC |
0.7350 USDC |
0.7650 USDC |
0.7400 USDC |
| 2022-10-10 |
0.7776 USDC |
705,506.5262 CELO |
0.7740 USDC |
0.7610 USDC |
0.7900 USDC |
0.7660 USDC |
| 2022-10-09 |
0.7737 USDC |
447,884.0325 CELO |
0.7720 USDC |
0.7690 USDC |
0.7790 USDC |
0.7740 USDC |
| 2022-10-08 |
0.7776 USDC |
756,055.2223 CELO |
0.7800 USDC |
0.7640 USDC |
0.7870 USDC |
0.7720 USDC |
| 2022-10-07 |
0.7711 USDC |
1,216,295.9174 CELO |
0.7660 USDC |
0.7560 USDC |
0.7940 USDC |
0.7800 USDC |
| 2022-10-06 |
0.7775 USDC |
1,888,795.1517 CELO |
0.7760 USDC |
0.7640 USDC |
0.7950 USDC |
0.7660 USDC |
| 2022-10-05 |
0.7809 USDC |
1,376,639.1183 CELO |
0.7980 USDC |
0.7630 USDC |
0.8000 USDC |
0.7760 USDC |
| 2022-10-04 |
0.7809 USDC |
1,145,704.2305 CELO |
0.7750 USDC |
0.7650 USDC |
0.7980 USDC |
0.7950 USDC |
| 2022-10-03 |
0.7670 USDC |
1,588,356.6036 CELO |
0.7550 USDC |
0.7470 USDC |
0.7800 USDC |
0.7750 USDC |
| 2022-10-02 |
0.7776 USDC |
858,694.9781 CELO |
0.7860 USDC |
0.7550 USDC |
0.7930 USDC |
0.7560 USDC |
| 2022-10-01 |
0.7935 USDC |
756,634.6729 CELO |
0.7960 USDC |
0.7800 USDC |
0.8060 USDC |
0.7860 USDC |
| 2022-09-30 |
0.8107 USDC |
1,293,522.6730 CELO |
0.8110 USDC |
0.7910 USDC |
0.8290 USDC |
0.7960 USDC |
| 2022-09-29 |
0.7936 USDC |
1,751,427.3293 CELO |
0.7830 USDC |
0.7790 USDC |
0.8120 USDC |
0.8110 USDC |
| 2022-09-28 |
0.7726 USDC |
1,803,683.1033 CELO |
0.7920 USDC |
0.7540 USDC |
0.7940 USDC |
0.7830 USDC |
| 2022-09-27 |
0.7935 USDC |
2,346,691.7502 CELO |
0.7760 USDC |
0.7720 USDC |
0.8100 USDC |
0.7930 USDC |
| 2022-09-26 |
0.7709 USDC |
2,594,546.9753 CELO |
0.7790 USDC |
0.7510 USDC |
0.7860 USDC |
0.7770 USDC |
| 2022-09-25 |
0.7974 USDC |
1,950,314.8799 CELO |
0.8140 USDC |
0.7690 USDC |
0.8140 USDC |
0.7780 USDC |
| 2022-09-24 |
0.8263 USDC |
1,380,723.9634 CELO |
0.8230 USDC |
0.8130 USDC |
0.8350 USDC |
0.8150 USDC |
| 2022-09-23 |
0.8003 USDC |
2,068,351.6096 CELO |
0.8020 USDC |
0.7770 USDC |
0.8260 USDC |
0.8240 USDC |
| 2022-09-22 |
0.7821 USDC |
1,748,679.7102 CELO |
0.7320 USDC |
0.7270 USDC |
0.8090 USDC |
0.8020 USDC |
| 2022-09-21 |
0.7563 USDC |
936,622.9572 CELO |
0.7480 USDC |
0.7210 USDC |
0.7910 USDC |
0.7350 USDC |
| 2022-09-20 |
0.7635 USDC |
1,653,350.7096 CELO |
0.7700 USDC |
0.7430 USDC |
0.7810 USDC |
0.7480 USDC |
| 2022-09-19 |
0.7534 USDC |
925,992.1101 CELO |
0.7640 USDC |
0.7260 USDC |
0.7750 USDC |
0.7710 USDC |
| 2022-09-18 |
0.7942 USDC |
657,068.3286 CELO |
0.8150 USDC |
0.7570 USDC |
0.8160 USDC |
0.7650 USDC |
| 2022-09-17 |
0.8074 USDC |
446,475.8266 CELO |
0.7980 USDC |
0.7940 USDC |
0.8180 USDC |
0.8140 USDC |
| 2022-09-16 |
0.7829 USDC |
1,699,366.7683 CELO |
0.7800 USDC |
0.7690 USDC |
0.8000 USDC |
0.7990 USDC |
| 2022-09-15 |
0.7866 USDC |
1,925,520.0863 CELO |
0.8030 USDC |
0.7680 USDC |
0.8100 USDC |
0.7790 USDC |
| 2022-09-14 |
0.7990 USDC |
805,640.8313 CELO |
0.7910 USDC |
0.7830 USDC |
0.8100 USDC |
0.8040 USDC |
| 2022-09-13 |
0.8496 USDC |
1,606,873.8219 CELO |
0.8860 USDC |
0.7890 USDC |
0.8920 USDC |
0.7910 USDC |
| 2022-09-12 |
0.8927 USDC |
1,883,511.7036 CELO |
0.8850 USDC |
0.8670 USDC |
0.9170 USDC |
0.8860 USDC |
| 2022-09-11 |
0.8835 USDC |
869,112.8835 CELO |
0.8900 USDC |
0.8640 USDC |
0.8970 USDC |
0.8860 USDC |
| 2022-09-10 |
0.8914 USDC |
1,423,429.0178 CELO |
0.8890 USDC |
0.8740 USDC |
0.9240 USDC |
0.8880 USDC |
| 2022-09-09 |
0.8699 USDC |
1,161,474.8666 CELO |
0.8360 USDC |
0.8350 USDC |
0.8960 USDC |
0.8890 USDC |
| 2022-09-08 |
0.8113 USDC |
1,311,953.2478 CELO |
0.8090 USDC |
0.7900 USDC |
0.8390 USDC |
0.8350 USDC |
| 2022-09-07 |
0.7941 USDC |
1,293,302.9776 CELO |
0.7750 USDC |
0.7580 USDC |
0.8270 USDC |
0.8100 USDC |