Identifier on OKEx: CELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.8366 USDC |
1,334,296.5878 CELO |
0.8420 USDC |
0.7730 USDC |
0.8730 USDC |
0.7740 USDC |
| 2022-09-05 |
0.8262 USDC |
1,129,401.0860 CELO |
0.8390 USDC |
0.8010 USDC |
0.8480 USDC |
0.8380 USDC |
| 2022-09-04 |
0.8288 USDC |
868,756.5549 CELO |
0.8240 USDC |
0.8150 USDC |
0.8400 USDC |
0.8400 USDC |
| 2022-09-03 |
0.8272 USDC |
989,534.7437 CELO |
0.8350 USDC |
0.8170 USDC |
0.8370 USDC |
0.8240 USDC |
| 2022-09-02 |
0.8453 USDC |
1,141,366.0709 CELO |
0.8540 USDC |
0.8260 USDC |
0.8670 USDC |
0.8360 USDC |
| 2022-09-01 |
0.8329 USDC |
1,039,407.9993 CELO |
0.8280 USDC |
0.8120 USDC |
0.8540 USDC |
0.8540 USDC |
| 2022-08-31 |
0.8248 USDC |
1,106,123.1627 CELO |
0.7990 USDC |
0.7990 USDC |
0.8390 USDC |
0.8280 USDC |
| 2022-08-30 |
0.8134 USDC |
1,001,707.4430 CELO |
0.8260 USDC |
0.7840 USDC |
0.8380 USDC |
0.7990 USDC |
| 2022-08-29 |
0.8025 USDC |
818,281.8150 CELO |
0.7830 USDC |
0.7740 USDC |
0.8300 USDC |
0.8250 USDC |
| 2022-08-28 |
0.8129 USDC |
580,894.1109 CELO |
0.8150 USDC |
0.7800 USDC |
0.8260 USDC |
0.7820 USDC |
| 2022-08-27 |
0.8138 USDC |
696,564.2129 CELO |
0.8110 USDC |
0.8010 USDC |
0.8260 USDC |
0.8150 USDC |
| 2022-08-26 |
0.8644 USDC |
819,726.3763 CELO |
0.9040 USDC |
0.8010 USDC |
0.9050 USDC |
0.8110 USDC |
| 2022-08-25 |
0.9079 USDC |
503,194.0209 CELO |
0.9000 USDC |
0.8910 USDC |
0.9220 USDC |
0.9060 USDC |
| 2022-08-24 |
0.9001 USDC |
693,376.6166 CELO |
0.9060 USDC |
0.8820 USDC |
0.9230 USDC |
0.8980 USDC |
| 2022-08-23 |
0.8964 USDC |
1,013,909.7713 CELO |
0.8980 USDC |
0.8660 USDC |
0.9130 USDC |
0.9060 USDC |
| 2022-08-22 |
0.8918 USDC |
1,251,951.2947 CELO |
0.9300 USDC |
0.8630 USDC |
0.9310 USDC |
0.8970 USDC |
| 2022-08-21 |
0.9225 USDC |
1,024,296.4474 CELO |
0.9000 USDC |
0.8980 USDC |
0.9450 USDC |
0.9280 USDC |
| 2022-08-20 |
0.8934 USDC |
674,466.3259 CELO |
0.8690 USDC |
0.8670 USDC |
0.9240 USDC |
0.8990 USDC |
| 2022-08-19 |
0.8858 USDC |
1,380,513.3468 CELO |
0.9480 USDC |
0.8480 USDC |
0.9530 USDC |
0.8680 USDC |
| 2022-08-18 |
1.0008 USDC |
1,160,728.7835 CELO |
0.9950 USDC |
0.9380 USDC |
1.0170 USDC |
0.9490 USDC |
| 2022-08-17 |
1.0330 USDC |
1,199,121.2394 CELO |
1.0510 USDC |
0.9840 USDC |
1.0860 USDC |
0.9950 USDC |
| 2022-08-16 |
1.0623 USDC |
956,676.9253 CELO |
1.0740 USDC |
1.0440 USDC |
1.0820 USDC |
1.0510 USDC |
| 2022-08-15 |
1.0879 USDC |
635,645.3968 CELO |
1.0970 USDC |
1.0530 USDC |
1.1330 USDC |
1.0720 USDC |
| 2022-08-14 |
1.1302 USDC |
615,428.7962 CELO |
1.1480 USDC |
1.0830 USDC |
1.1680 USDC |
1.0980 USDC |
| 2022-08-13 |
1.1586 USDC |
547,756.7458 CELO |
1.1490 USDC |
1.1370 USDC |
1.1870 USDC |
1.1480 USDC |
| 2022-08-12 |
1.1258 USDC |
598,671.2675 CELO |
1.1280 USDC |
1.0980 USDC |
1.1520 USDC |
1.1510 USDC |
| 2022-08-11 |
1.1419 USDC |
597,194.3316 CELO |
1.1390 USDC |
1.1190 USDC |
1.1830 USDC |
1.1290 USDC |
| 2022-08-10 |
1.0948 USDC |
533,653.4319 CELO |
1.0810 USDC |
1.0490 USDC |
1.1380 USDC |
1.1370 USDC |
| 2022-08-09 |
1.1132 USDC |
541,225.1896 CELO |
1.1310 USDC |
1.0610 USDC |
1.1770 USDC |
1.0860 USDC |
| 2022-08-08 |
1.1356 USDC |
451,053.8197 CELO |
1.0820 USDC |
1.0800 USDC |
1.1770 USDC |
1.1300 USDC |
| 2022-08-07 |
1.0898 USDC |
389,878.1846 CELO |
1.0720 USDC |
1.0510 USDC |
1.1420 USDC |
1.0830 USDC |
| 2022-08-06 |
1.0925 USDC |
475,766.8876 CELO |
1.1030 USDC |
1.0680 USDC |
1.1110 USDC |
1.0720 USDC |
| 2022-08-05 |
1.0697 USDC |
518,999.3119 CELO |
1.0280 USDC |
1.0250 USDC |
1.1070 USDC |
1.1040 USDC |
| 2022-08-04 |
1.0148 USDC |
432,849.5374 CELO |
1.0040 USDC |
0.9920 USDC |
1.0470 USDC |
1.0280 USDC |
| 2022-08-03 |
1.0153 USDC |
470,345.1979 CELO |
1.0080 USDC |
0.9050 USDC |
1.1250 USDC |
1.0030 USDC |
| 2022-08-02 |
1.0135 USDC |
460,107.2531 CELO |
1.0810 USDC |
0.9810 USDC |
1.0960 USDC |
1.0060 USDC |
| 2022-08-01 |
1.0583 USDC |
628,598.6810 CELO |
1.0250 USDC |
1.0210 USDC |
1.1390 USDC |
1.0830 USDC |
| 2022-07-31 |
1.0535 USDC |
529,963.0725 CELO |
1.0490 USDC |
1.0120 USDC |
1.0880 USDC |
1.0280 USDC |
| 2022-07-30 |
1.0434 USDC |
289,208.6886 CELO |
0.9850 USDC |
0.9750 USDC |
1.1130 USDC |
1.0460 USDC |
| 2022-07-29 |
0.9902 USDC |
694,913.6450 CELO |
0.9810 USDC |
0.9510 USDC |
1.0340 USDC |
0.9850 USDC |
| 2022-07-28 |
0.9473 USDC |
895,119.3820 CELO |
0.9230 USDC |
0.9060 USDC |
0.9990 USDC |
0.9800 USDC |
| 2022-07-27 |
0.8687 USDC |
775,028.2096 CELO |
0.8470 USDC |
0.8310 USDC |
0.9240 USDC |
0.9240 USDC |
| 2022-07-26 |
0.8373 USDC |
750,561.2603 CELO |
0.8500 USDC |
0.8150 USDC |
0.8570 USDC |
0.8500 USDC |
| 2022-07-25 |
0.8980 USDC |
715,259.5925 CELO |
0.9442 USDC |
0.8201 USDC |
0.9533 USDC |
0.8517 USDC |
| 2022-07-24 |
0.9513 USDC |
626,469.2612 CELO |
0.9436 USDC |
0.9350 USDC |
0.9715 USDC |
0.9443 USDC |
| 2022-07-23 |
0.9535 USDC |
725,185.4642 CELO |
0.9535 USDC |
0.9153 USDC |
0.9941 USDC |
0.9443 USDC |
| 2022-07-22 |
0.9846 USDC |
870,865.5468 CELO |
0.9668 USDC |
0.9428 USDC |
1.0175 USDC |
0.9532 USDC |
| 2022-07-21 |
0.9479 USDC |
873,358.7960 CELO |
0.9524 USDC |
0.9148 USDC |
0.9768 USDC |
0.9649 USDC |
| 2022-07-20 |
1.0094 USDC |
1,082,614.4915 CELO |
1.0257 USDC |
0.9427 USDC |
1.0535 USDC |
0.9514 USDC |
| 2022-07-19 |
1.0132 USDC |
1,121,512.8263 CELO |
0.9936 USDC |
0.9741 USDC |
1.0522 USDC |
1.0241 USDC |