Identifier on OKEx: CELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.9673 USDC |
902,687.6348 CELO |
0.9070 USDC |
0.9058 USDC |
0.9999 USDC |
0.9931 USDC |
| 2022-07-17 |
0.9233 USDC |
844,277.2312 CELO |
0.9267 USDC |
0.9033 USDC |
0.9500 USDC |
0.9065 USDC |
| 2022-07-16 |
0.9041 USDC |
725,090.9304 CELO |
0.9114 USDC |
0.8774 USDC |
0.9333 USDC |
0.9245 USDC |
| 2022-07-15 |
0.8975 USDC |
1,012,028.9305 CELO |
0.8860 USDC |
0.8685 USDC |
0.9173 USDC |
0.9085 USDC |
| 2022-07-14 |
0.8481 USDC |
1,069,810.8818 CELO |
0.8409 USDC |
0.8179 USDC |
0.8911 USDC |
0.8837 USDC |
| 2022-07-13 |
0.8117 USDC |
926,733.2958 CELO |
0.8094 USDC |
0.7705 USDC |
0.8430 USDC |
0.8430 USDC |
| 2022-07-12 |
0.8342 USDC |
785,599.3220 CELO |
0.8314 USDC |
0.8022 USDC |
0.8511 USDC |
0.8069 USDC |
| 2022-07-11 |
0.8749 USDC |
769,897.8259 CELO |
0.9079 USDC |
0.8250 USDC |
0.9107 USDC |
0.8292 USDC |
| 2022-07-10 |
0.9259 USDC |
708,482.7644 CELO |
0.9507 USDC |
0.8994 USDC |
0.9563 USDC |
0.9084 USDC |
| 2022-07-09 |
0.9528 USDC |
784,507.4921 CELO |
0.9311 USDC |
0.9259 USDC |
0.9803 USDC |
0.9518 USDC |
| 2022-07-08 |
0.9428 USDC |
859,374.0203 CELO |
0.9612 USDC |
0.9189 USDC |
0.9873 USDC |
0.9326 USDC |
| 2022-07-07 |
0.9433 USDC |
692,950.1229 CELO |
0.9174 USDC |
0.9114 USDC |
0.9682 USDC |
0.9610 USDC |
| 2022-07-06 |
0.9083 USDC |
669,598.3542 CELO |
0.9117 USDC |
0.8915 USDC |
0.9273 USDC |
0.9160 USDC |
| 2022-07-05 |
0.9142 USDC |
687,746.0416 CELO |
0.9089 USDC |
0.8850 USDC |
0.9481 USDC |
0.9115 USDC |
| 2022-07-04 |
0.8700 USDC |
432,378.3412 CELO |
0.8721 USDC |
0.8432 USDC |
0.9118 USDC |
0.9066 USDC |
| 2022-07-03 |
0.8597 USDC |
388,817.7897 CELO |
0.8663 USDC |
0.8440 USDC |
0.8810 USDC |
0.8713 USDC |
| 2022-07-02 |
0.8574 USDC |
483,479.6265 CELO |
0.8568 USDC |
0.8339 USDC |
0.8855 USDC |
0.8677 USDC |
| 2022-07-01 |
0.8475 USDC |
667,058.3870 CELO |
0.8579 USDC |
0.8202 USDC |
0.8854 USDC |
0.8511 USDC |
| 2022-06-30 |
0.8447 USDC |
695,017.8520 CELO |
0.8811 USDC |
0.8124 USDC |
0.8877 USDC |
0.8608 USDC |
| 2022-06-29 |
0.8755 USDC |
774,111.9528 CELO |
0.8877 USDC |
0.8497 USDC |
0.9019 USDC |
0.8811 USDC |
| 2022-06-28 |
0.9146 USDC |
353,940.8645 CELO |
0.8000 USDC |
0.8000 USDC |
0.9514 USDC |
0.8833 USDC |