Identifier on OKEx: CELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
0.7578 USDC |
15,738.9227 CELO |
0.7851 USDC |
0.7026 USDC |
0.7851 USDC |
0.7148 USDC |
| 2024-10-22 |
0.7896 USDC |
5,701.5541 CELO |
0.7894 USDC |
0.7821 USDC |
0.8069 USDC |
0.7870 USDC |
| 2024-10-21 |
0.7994 USDC |
11,899.8846 CELO |
0.8041 USDC |
0.7919 USDC |
0.8047 USDC |
0.7919 USDC |
| 2024-10-20 |
0.8352 USDC |
16,977.3781 CELO |
0.8455 USDC |
0.8281 USDC |
0.8459 USDC |
0.8312 USDC |
| 2024-10-19 |
0.8590 USDC |
10,479.5706 CELO |
0.8421 USDC |
0.8404 USDC |
0.8807 USDC |
0.8620 USDC |
| 2024-10-18 |
0.8284 USDC |
9,551.5854 CELO |
0.7745 USDC |
0.7623 USDC |
0.8709 USDC |
0.8602 USDC |
| 2024-10-17 |
0.7779 USDC |
3,511.2874 CELO |
0.7719 USDC |
0.7682 USDC |
0.7855 USDC |
0.7700 USDC |
| 2024-10-16 |
0.8231 USDC |
6,739.1418 CELO |
0.8428 USDC |
0.7904 USDC |
0.8769 USDC |
0.7904 USDC |
| 2024-10-15 |
0.8112 USDC |
8,109.5566 CELO |
0.8148 USDC |
0.7767 USDC |
0.8402 USDC |
0.8402 USDC |
| 2024-10-14 |
0.8081 USDC |
20,378.5870 CELO |
0.8032 USDC |
0.7996 USDC |
0.8340 USDC |
0.8181 USDC |
| 2024-10-13 |
0.7896 USDC |
2,252.1881 CELO |
0.8123 USDC |
0.7687 USDC |
0.8123 USDC |
0.7820 USDC |
| 2024-10-12 |
0.8052 USDC |
5,343.9354 CELO |
0.8213 USDC |
0.7982 USDC |
0.8321 USDC |
0.8135 USDC |
| 2024-10-11 |
0.7767 USDC |
12,585.4979 CELO |
0.7945 USDC |
0.7599 USDC |
0.8067 USDC |
0.8005 USDC |
| 2024-10-10 |
0.7733 USDC |
21,355.4983 CELO |
0.7413 USDC |
0.7214 USDC |
0.8094 USDC |
0.7976 USDC |
| 2024-10-09 |
0.7069 USDC |
17,279.0799 CELO |
0.7051 USDC |
0.6962 USDC |
0.7168 USDC |
0.7086 USDC |
| 2024-10-08 |
0.7062 USDC |
5,840.6026 CELO |
0.7276 USDC |
0.6965 USDC |
0.7276 USDC |
0.7108 USDC |
| 2024-10-07 |
0.7540 USDC |
7,438.1403 CELO |
0.7651 USDC |
0.7450 USDC |
0.7651 USDC |
0.7450 USDC |
| 2024-10-06 |
0.7661 USDC |
9,886.4971 CELO |
0.7697 USDC |
0.7353 USDC |
0.8113 USDC |
0.7353 USDC |
| 2024-10-05 |
0.7478 USDC |
12,478.2083 CELO |
0.7188 USDC |
0.7187 USDC |
0.7660 USDC |
0.7187 USDC |
| 2024-10-04 |
0.6460 USDC |
479.7222 CELO |
0.6286 USDC |
0.6286 USDC |
0.6602 USDC |
0.6400 USDC |
| 2024-10-03 |
0.6820 USDC |
7,658.2173 CELO |
0.6954 USDC |
0.6183 USDC |
0.7016 USDC |
0.6433 USDC |
| 2024-10-02 |
0.7065 USDC |
17,137.4167 CELO |
0.6994 USDC |
0.6789 USDC |
0.7162 USDC |
0.7014 USDC |
| 2024-10-01 |
0.6942 USDC |
18,140.1516 CELO |
0.7301 USDC |
0.6747 USDC |
0.7316 USDC |
0.6785 USDC |
| 2024-09-30 |
0.6485 USDC |
2,309.6272 CELO |
0.6569 USDC |
0.6325 USDC |
0.6667 USDC |
0.6400 USDC |
| 2024-09-29 |
0.6669 USDC |
6,159.2407 CELO |
0.6721 USDC |
0.6533 USDC |
0.6838 USDC |
0.6765 USDC |
| 2024-09-28 |
0.6345 USDC |
6,999.4240 CELO |
0.6487 USDC |
0.6308 USDC |
0.6615 USDC |
0.6615 USDC |
| 2024-09-27 |
0.6372 USDC |
1,302.7096 CELO |
0.5300 USDC |
0.5300 USDC |
0.6519 USDC |
0.6515 USDC |
| 2023-11-03 |
0.5783 USDC |
30,219.1225 CELO |
0.5620 USDC |
0.5330 USDC |
0.6020 USDC |
0.5980 USDC |
| 2023-11-02 |
0.5577 USDC |
36,458.8662 CELO |
0.5403 USDC |
0.5180 USDC |
0.6240 USDC |
0.5620 USDC |
| 2023-11-01 |
0.5141 USDC |
3,128.6376 CELO |
0.4860 USDC |
0.4718 USDC |
0.5452 USDC |
0.5423 USDC |
| 2023-10-31 |
0.4976 USDC |
5,959.8344 CELO |
0.5063 USDC |
0.4650 USDC |
0.5114 USDC |
0.4847 USDC |
| 2023-10-30 |
0.5026 USDC |
15,672.4507 CELO |
0.4786 USDC |
0.4748 USDC |
0.5127 USDC |
0.5080 USDC |
| 2023-10-29 |
0.4681 USDC |
988.3992 CELO |
0.4668 USDC |
0.4618 USDC |
0.4811 USDC |
0.4777 USDC |
| 2023-10-28 |
0.4691 USDC |
1,175.8473 CELO |
0.4607 USDC |
0.4607 USDC |
0.4738 USDC |
0.4685 USDC |
| 2023-10-27 |
0.4650 USDC |
1,075.2169 CELO |
0.4774 USDC |
0.4537 USDC |
0.4774 USDC |
0.4600 USDC |
| 2023-10-26 |
0.4806 USDC |
6,476.5387 CELO |
0.4798 USDC |
0.4618 USDC |
0.4922 USDC |
0.4796 USDC |
| 2023-10-25 |
0.4746 USDC |
1,742.9135 CELO |
0.4750 USDC |
0.4630 USDC |
0.4823 USDC |
0.4786 USDC |
| 2023-10-24 |
0.4751 USDC |
20,846.9579 CELO |
0.4618 USDC |
0.4455 USDC |
0.4947 USDC |
0.4774 USDC |
| 2023-10-23 |
0.4498 USDC |
4,645.5713 CELO |
0.4349 USDC |
0.4322 USDC |
0.4654 USDC |
0.4607 USDC |
| 2023-10-22 |
0.4295 USDC |
2,943.8629 CELO |
0.4336 USDC |
0.4214 USDC |
0.4366 USDC |
0.4347 USDC |
| 2023-10-21 |
0.4266 USDC |
943.6948 CELO |
0.4224 USDC |
0.4214 USDC |
0.4355 USDC |
0.4333 USDC |
| 2023-10-20 |
0.4192 USDC |
249.4717 CELO |
0.4081 USDC |
0.4076 USDC |
0.4246 USDC |
0.4229 USDC |
| 2023-10-19 |
0.4094 USDC |
479.2504 CELO |
0.4118 USDC |
0.4023 USDC |
0.4141 USDC |
0.4086 USDC |
| 2023-10-18 |
0.4142 USDC |
2,238.7262 CELO |
0.4154 USDC |
0.4064 USDC |
0.4181 USDC |
0.4115 USDC |
| 2023-10-17 |
0.4174 USDC |
1,539.6595 CELO |
0.4235 USDC |
0.4063 USDC |
0.4257 USDC |
0.4168 USDC |
| 2023-10-16 |
0.4283 USDC |
2,106.0745 CELO |
0.4215 USDC |
0.4197 USDC |
0.4398 USDC |
0.4247 USDC |
| 2023-10-15 |
0.4187 USDC |
2,103.0072 CELO |
0.4178 USDC |
0.4154 USDC |
0.4246 USDC |
0.4207 USDC |
| 2023-10-14 |
0.4138 USDC |
5,267.6491 CELO |
0.4138 USDC |
0.4137 USDC |
0.4194 USDC |
0.4176 USDC |
| 2023-10-13 |
0.4145 USDC |
2,656.5844 CELO |
0.4154 USDC |
0.4098 USDC |
0.4194 USDC |
0.4133 USDC |
| 2023-10-12 |
0.4109 USDC |
1,866.4864 CELO |
0.4115 USDC |
0.4020 USDC |
0.4154 USDC |
0.4139 USDC |