Identifier on OKEx: CELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.4247 USDC |
6,209.3076 CELO |
0.4234 USDC |
0.4193 USDC |
0.4313 USDC |
0.4274 USDC |
| 2023-09-13 |
0.4292 USDC |
6,825.7769 CELO |
0.4141 USDC |
0.4141 USDC |
0.4369 USDC |
0.4210 USDC |
| 2023-09-12 |
0.4235 USDC |
10,533.1146 CELO |
0.4033 USDC |
0.4024 USDC |
0.4328 USDC |
0.4161 USDC |
| 2023-09-11 |
0.4014 USDC |
4,470.2373 CELO |
0.4128 USDC |
0.3905 USDC |
0.4141 USDC |
0.4025 USDC |
| 2023-09-10 |
0.4198 USDC |
2,421.7289 CELO |
0.4347 USDC |
0.4082 USDC |
0.4347 USDC |
0.4115 USDC |
| 2023-09-09 |
0.4379 USDC |
1,141.8516 CELO |
0.4274 USDC |
0.4274 USDC |
0.4428 USDC |
0.4350 USDC |
| 2023-09-08 |
0.4277 USDC |
8,483.4722 CELO |
0.4338 USDC |
0.4195 USDC |
0.4402 USDC |
0.4256 USDC |
| 2023-09-07 |
0.4271 USDC |
1,038.5445 CELO |
0.4249 USDC |
0.4211 USDC |
0.4377 USDC |
0.4325 USDC |
| 2023-09-06 |
0.4256 USDC |
2,707.8553 CELO |
0.4338 USDC |
0.4162 USDC |
0.4376 USDC |
0.4261 USDC |
| 2023-09-05 |
0.4268 USDC |
1,266.4619 CELO |
0.4261 USDC |
0.4186 USDC |
0.4360 USDC |
0.4325 USDC |
| 2023-09-04 |
0.4288 USDC |
5,023.4007 CELO |
0.4204 USDC |
0.4204 USDC |
0.4363 USDC |
0.4268 USDC |
| 2023-09-03 |
0.4204 USDC |
2,032.5300 CELO |
0.4270 USDC |
0.4129 USDC |
0.4287 USDC |
0.4199 USDC |
| 2023-09-02 |
0.4191 USDC |
3,627.8144 CELO |
0.4133 USDC |
0.4087 USDC |
0.4299 USDC |
0.4271 USDC |
| 2023-09-01 |
0.4260 USDC |
4,406.9914 CELO |
0.4363 USDC |
0.4108 USDC |
0.4469 USDC |
0.4129 USDC |
| 2023-08-31 |
0.4507 USDC |
5,922.3839 CELO |
0.4534 USDC |
0.4338 USDC |
0.4661 USDC |
0.4363 USDC |
| 2023-08-30 |
0.4514 USDC |
5,866.9116 CELO |
0.4467 USDC |
0.4415 USDC |
0.4575 USDC |
0.4559 USDC |
| 2023-08-29 |
0.4384 USDC |
3,803.4505 CELO |
0.4237 USDC |
0.4174 USDC |
0.4521 USDC |
0.4474 USDC |
| 2023-08-28 |
0.4211 USDC |
1,320.0744 CELO |
0.4249 USDC |
0.4138 USDC |
0.4262 USDC |
0.4236 USDC |
| 2023-08-27 |
0.4247 USDC |
1,216.8664 CELO |
0.4235 USDC |
0.4211 USDC |
0.4273 USDC |
0.4261 USDC |
| 2023-08-26 |
0.4278 USDC |
1,626.9895 CELO |
0.4274 USDC |
0.4217 USDC |
0.4326 USDC |
0.4217 USDC |
| 2023-08-25 |
0.4214 USDC |
5,318.3165 CELO |
0.4236 USDC |
0.4150 USDC |
0.4271 USDC |
0.4261 USDC |
| 2023-08-24 |
0.4270 USDC |
3,861.8802 CELO |
0.4299 USDC |
0.4210 USDC |
0.4312 USDC |
0.4249 USDC |
| 2023-08-23 |
0.4233 USDC |
3,591.8074 CELO |
0.4269 USDC |
0.4134 USDC |
0.4318 USDC |
0.4287 USDC |
| 2023-08-22 |
0.4194 USDC |
4,441.5216 CELO |
0.4242 USDC |
0.4087 USDC |
0.4287 USDC |
0.4261 USDC |
| 2023-08-21 |
0.4249 USDC |
3,117.1851 CELO |
0.4276 USDC |
0.4110 USDC |
0.4345 USDC |
0.4236 USDC |
| 2023-08-20 |
0.4324 USDC |
5,021.9160 CELO |
0.4287 USDC |
0.4214 USDC |
0.4389 USDC |
0.4275 USDC |
| 2023-08-19 |
0.4256 USDC |
7,813.1294 CELO |
0.4208 USDC |
0.4183 USDC |
0.4295 USDC |
0.4269 USDC |
| 2023-08-18 |
0.4191 USDC |
7,160.2217 CELO |
0.4162 USDC |
0.4129 USDC |
0.4246 USDC |
0.4199 USDC |
| 2023-08-17 |
0.4337 USDC |
9,557.8877 CELO |
0.4521 USDC |
0.3730 USDC |
0.4643 USDC |
0.4174 USDC |
| 2023-08-16 |
0.4565 USDC |
4,811.8748 CELO |
0.4698 USDC |
0.4401 USDC |
0.4705 USDC |
0.4522 USDC |
| 2023-08-15 |
0.4768 USDC |
12,266.7291 CELO |
0.5019 USDC |
0.4226 USDC |
0.5019 USDC |
0.4718 USDC |
| 2023-08-14 |
0.5023 USDC |
4,746.5450 CELO |
0.5014 USDC |
0.4926 USDC |
0.5076 USDC |
0.5028 USDC |
| 2023-08-13 |
0.5155 USDC |
2,281.2453 CELO |
0.5230 USDC |
0.5009 USDC |
0.5240 USDC |
0.5042 USDC |
| 2023-08-12 |
0.5251 USDC |
2,061.1504 CELO |
0.5221 USDC |
0.5193 USDC |
0.5326 USDC |
0.5221 USDC |
| 2023-08-11 |
0.5136 USDC |
5,324.5882 CELO |
0.5088 USDC |
0.5058 USDC |
0.5257 USDC |
0.5255 USDC |
| 2023-08-10 |
0.5027 USDC |
4,768.9411 CELO |
0.5053 USDC |
0.4987 USDC |
0.5112 USDC |
0.5091 USDC |
| 2023-08-09 |
0.5067 USDC |
5,714.6573 CELO |
0.5051 USDC |
0.4984 USDC |
0.5160 USDC |
0.5053 USDC |
| 2023-08-08 |
0.5006 USDC |
4,949.5278 CELO |
0.4984 USDC |
0.4910 USDC |
0.5104 USDC |
0.5051 USDC |
| 2023-08-07 |
0.4971 USDC |
11,426.1146 CELO |
0.5044 USDC |
0.4754 USDC |
0.5066 USDC |
0.4970 USDC |
| 2023-08-06 |
0.5002 USDC |
6,572.7166 CELO |
0.4882 USDC |
0.4882 USDC |
0.5123 USDC |
0.5043 USDC |
| 2023-08-05 |
0.4853 USDC |
4,390.5947 CELO |
0.4904 USDC |
0.4782 USDC |
0.4912 USDC |
0.4905 USDC |
| 2023-08-04 |
0.4985 USDC |
7,822.4180 CELO |
0.5058 USDC |
0.4825 USDC |
0.5058 USDC |
0.4908 USDC |
| 2023-08-03 |
0.5283 USDC |
122,552.4882 CELO |
0.4897 USDC |
0.4897 USDC |
0.5617 USDC |
0.5073 USDC |
| 2023-08-02 |
0.5047 USDC |
21,023.2345 CELO |
0.4984 USDC |
0.4829 USDC |
0.5284 USDC |
0.4882 USDC |
| 2023-08-01 |
0.4937 USDC |
2,602.0261 CELO |
0.5200 USDC |
0.4845 USDC |
0.5200 USDC |
0.5005 USDC |
| 2023-07-31 |
0.5184 USDC |
22,862.7961 CELO |
0.4927 USDC |
0.4925 USDC |
0.5326 USDC |
0.5230 USDC |
| 2023-07-30 |
0.4954 USDC |
3,518.8695 CELO |
0.5027 USDC |
0.4795 USDC |
0.5058 USDC |
0.4960 USDC |
| 2023-07-29 |
0.5005 USDC |
2,816.6395 CELO |
0.4909 USDC |
0.4894 USDC |
0.5097 USDC |
0.5037 USDC |
| 2023-07-28 |
0.4892 USDC |
6,466.9789 CELO |
0.4857 USDC |
0.4780 USDC |
0.4929 USDC |
0.4922 USDC |
| 2023-07-27 |
0.4844 USDC |
27,622.1878 CELO |
0.4857 USDC |
0.4808 USDC |
0.4926 USDC |
0.4882 USDC |