Identifier on OKEx: CELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.4099 USDC |
4,477.3353 CELO |
0.4182 USDC |
0.4056 USDC |
0.4182 USDC |
0.4137 USDC |
| 2023-10-10 |
0.4209 USDC |
12,009.1823 CELO |
0.4194 USDC |
0.4129 USDC |
0.4247 USDC |
0.4171 USDC |
| 2023-10-09 |
0.4219 USDC |
4,284.9510 CELO |
0.4342 USDC |
0.4090 USDC |
0.4355 USDC |
0.4212 USDC |
| 2023-10-08 |
0.4362 USDC |
3,214.3372 CELO |
0.4411 USDC |
0.4326 USDC |
0.4425 USDC |
0.4355 USDC |
| 2023-10-07 |
0.4429 USDC |
2,017.2508 CELO |
0.4439 USDC |
0.4397 USDC |
0.4453 USDC |
0.4423 USDC |
| 2023-10-06 |
0.4397 USDC |
918.7638 CELO |
0.4314 USDC |
0.4304 USDC |
0.4475 USDC |
0.4425 USDC |
| 2023-10-05 |
0.4303 USDC |
2,434.6293 CELO |
0.4328 USDC |
0.4271 USDC |
0.4353 USDC |
0.4287 USDC |
| 2023-10-04 |
0.4279 USDC |
5,631.7416 CELO |
0.4355 USDC |
0.4181 USDC |
0.4365 USDC |
0.4342 USDC |
| 2023-10-03 |
0.4436 USDC |
2,201.0954 CELO |
0.4491 USDC |
0.4369 USDC |
0.4523 USDC |
0.4369 USDC |
| 2023-10-02 |
0.4578 USDC |
1,511.4457 CELO |
0.4639 USDC |
0.4387 USDC |
0.4668 USDC |
0.4495 USDC |
| 2023-10-01 |
0.4626 USDC |
2,458.6147 CELO |
0.4523 USDC |
0.4512 USDC |
0.4727 USDC |
0.4653 USDC |
| 2023-09-30 |
0.4520 USDC |
163.9531 CELO |
0.4509 USDC |
0.4488 USDC |
0.4581 USDC |
0.4508 USDC |
| 2023-09-29 |
0.4452 USDC |
2,218.7666 CELO |
0.4509 USDC |
0.4421 USDC |
0.4509 USDC |
0.4495 USDC |
| 2023-09-28 |
0.4491 USDC |
1,039.0267 CELO |
0.4467 USDC |
0.4418 USDC |
0.4551 USDC |
0.4523 USDC |
| 2023-09-27 |
0.4472 USDC |
6,079.7793 CELO |
0.4495 USDC |
0.4383 USDC |
0.4527 USDC |
0.4453 USDC |
| 2023-09-26 |
0.4663 USDC |
4,560.2234 CELO |
0.4610 USDC |
0.4420 USDC |
0.4848 USDC |
0.4509 USDC |
| 2023-09-25 |
0.4724 USDC |
12,411.3711 CELO |
0.4411 USDC |
0.4355 USDC |
0.4833 USDC |
0.4635 USDC |
| 2023-09-24 |
0.4649 USDC |
12,735.0905 CELO |
0.4552 USDC |
0.4408 USDC |
0.4802 USDC |
0.4428 USDC |
| 2023-09-23 |
0.4529 USDC |
2,636.3517 CELO |
0.4509 USDC |
0.4469 USDC |
0.4567 USDC |
0.4566 USDC |
| 2023-09-22 |
0.4468 USDC |
1,830.5241 CELO |
0.4411 USDC |
0.4383 USDC |
0.4523 USDC |
0.4495 USDC |
| 2023-09-21 |
0.4614 USDC |
7,524.9902 CELO |
0.4610 USDC |
0.4397 USDC |
0.4727 USDC |
0.4426 USDC |
| 2023-09-20 |
0.4552 USDC |
3,953.1422 CELO |
0.4581 USDC |
0.4481 USDC |
0.4638 USDC |
0.4581 USDC |
| 2023-09-19 |
0.4557 USDC |
1,555.5064 CELO |
0.4433 USDC |
0.4397 USDC |
0.4653 USDC |
0.4560 USDC |
| 2023-09-18 |
0.4403 USDC |
4,539.8861 CELO |
0.4233 USDC |
0.4168 USDC |
0.4538 USDC |
0.4417 USDC |
| 2023-09-17 |
0.4334 USDC |
2,178.0160 CELO |
0.4495 USDC |
0.4182 USDC |
0.4495 USDC |
0.4224 USDC |
| 2023-09-16 |
0.4432 USDC |
11,101.6716 CELO |
0.4314 USDC |
0.4314 USDC |
0.4522 USDC |
0.4506 USDC |
| 2023-09-15 |
0.4246 USDC |
644.7156 CELO |
0.4260 USDC |
0.4207 USDC |
0.4322 USDC |
0.4301 USDC |
| 2023-09-14 |
0.4247 USDC |
6,209.3076 CELO |
0.4234 USDC |
0.4193 USDC |
0.4313 USDC |
0.4274 USDC |
| 2023-09-13 |
0.4292 USDC |
6,825.7769 CELO |
0.4141 USDC |
0.4141 USDC |
0.4369 USDC |
0.4210 USDC |
| 2023-09-12 |
0.4235 USDC |
10,533.1146 CELO |
0.4033 USDC |
0.4024 USDC |
0.4328 USDC |
0.4161 USDC |
| 2023-09-11 |
0.4014 USDC |
4,470.2373 CELO |
0.4128 USDC |
0.3905 USDC |
0.4141 USDC |
0.4025 USDC |
| 2023-09-10 |
0.4198 USDC |
2,421.7289 CELO |
0.4347 USDC |
0.4082 USDC |
0.4347 USDC |
0.4115 USDC |
| 2023-09-09 |
0.4379 USDC |
1,141.8516 CELO |
0.4274 USDC |
0.4274 USDC |
0.4428 USDC |
0.4350 USDC |
| 2023-09-08 |
0.4277 USDC |
8,483.4722 CELO |
0.4338 USDC |
0.4195 USDC |
0.4402 USDC |
0.4256 USDC |
| 2023-09-07 |
0.4271 USDC |
1,038.5445 CELO |
0.4249 USDC |
0.4211 USDC |
0.4377 USDC |
0.4325 USDC |
| 2023-09-06 |
0.4256 USDC |
2,707.8553 CELO |
0.4338 USDC |
0.4162 USDC |
0.4376 USDC |
0.4261 USDC |
| 2023-09-05 |
0.4268 USDC |
1,266.4619 CELO |
0.4261 USDC |
0.4186 USDC |
0.4360 USDC |
0.4325 USDC |
| 2023-09-04 |
0.4288 USDC |
5,023.4007 CELO |
0.4204 USDC |
0.4204 USDC |
0.4363 USDC |
0.4268 USDC |
| 2023-09-03 |
0.4204 USDC |
2,032.5300 CELO |
0.4270 USDC |
0.4129 USDC |
0.4287 USDC |
0.4199 USDC |
| 2023-09-02 |
0.4191 USDC |
3,627.8144 CELO |
0.4133 USDC |
0.4087 USDC |
0.4299 USDC |
0.4271 USDC |
| 2023-09-01 |
0.4260 USDC |
4,406.9914 CELO |
0.4363 USDC |
0.4108 USDC |
0.4469 USDC |
0.4129 USDC |
| 2023-08-31 |
0.4507 USDC |
5,922.3839 CELO |
0.4534 USDC |
0.4338 USDC |
0.4661 USDC |
0.4363 USDC |
| 2023-08-30 |
0.4514 USDC |
5,866.9116 CELO |
0.4467 USDC |
0.4415 USDC |
0.4575 USDC |
0.4559 USDC |
| 2023-08-29 |
0.4384 USDC |
3,803.4505 CELO |
0.4237 USDC |
0.4174 USDC |
0.4521 USDC |
0.4474 USDC |
| 2023-08-28 |
0.4211 USDC |
1,320.0744 CELO |
0.4249 USDC |
0.4138 USDC |
0.4262 USDC |
0.4236 USDC |
| 2023-08-27 |
0.4247 USDC |
1,216.8664 CELO |
0.4235 USDC |
0.4211 USDC |
0.4273 USDC |
0.4261 USDC |
| 2023-08-26 |
0.4278 USDC |
1,626.9895 CELO |
0.4274 USDC |
0.4217 USDC |
0.4326 USDC |
0.4217 USDC |
| 2023-08-25 |
0.4214 USDC |
5,318.3165 CELO |
0.4236 USDC |
0.4150 USDC |
0.4271 USDC |
0.4261 USDC |
| 2023-08-24 |
0.4270 USDC |
3,861.8802 CELO |
0.4299 USDC |
0.4210 USDC |
0.4312 USDC |
0.4249 USDC |
| 2023-08-23 |
0.4233 USDC |
3,591.8074 CELO |
0.4269 USDC |
0.4134 USDC |
0.4318 USDC |
0.4287 USDC |