Identifier on OKEx: CELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.4194 USDC |
4,441.5216 CELO |
0.4242 USDC |
0.4087 USDC |
0.4287 USDC |
0.4261 USDC |
| 2023-08-21 |
0.4249 USDC |
3,117.1851 CELO |
0.4276 USDC |
0.4110 USDC |
0.4345 USDC |
0.4236 USDC |
| 2023-08-20 |
0.4324 USDC |
5,021.9160 CELO |
0.4287 USDC |
0.4214 USDC |
0.4389 USDC |
0.4275 USDC |
| 2023-08-19 |
0.4256 USDC |
7,813.1294 CELO |
0.4208 USDC |
0.4183 USDC |
0.4295 USDC |
0.4269 USDC |
| 2023-08-18 |
0.4191 USDC |
7,160.2217 CELO |
0.4162 USDC |
0.4129 USDC |
0.4246 USDC |
0.4199 USDC |
| 2023-08-17 |
0.4337 USDC |
9,557.8877 CELO |
0.4521 USDC |
0.3730 USDC |
0.4643 USDC |
0.4174 USDC |
| 2023-08-16 |
0.4565 USDC |
4,811.8748 CELO |
0.4698 USDC |
0.4401 USDC |
0.4705 USDC |
0.4522 USDC |
| 2023-08-15 |
0.4768 USDC |
12,266.7291 CELO |
0.5019 USDC |
0.4226 USDC |
0.5019 USDC |
0.4718 USDC |
| 2023-08-14 |
0.5023 USDC |
4,746.5450 CELO |
0.5014 USDC |
0.4926 USDC |
0.5076 USDC |
0.5028 USDC |
| 2023-08-13 |
0.5155 USDC |
2,281.2453 CELO |
0.5230 USDC |
0.5009 USDC |
0.5240 USDC |
0.5042 USDC |
| 2023-08-12 |
0.5251 USDC |
2,061.1504 CELO |
0.5221 USDC |
0.5193 USDC |
0.5326 USDC |
0.5221 USDC |
| 2023-08-11 |
0.5136 USDC |
5,324.5882 CELO |
0.5088 USDC |
0.5058 USDC |
0.5257 USDC |
0.5255 USDC |
| 2023-08-10 |
0.5027 USDC |
4,768.9411 CELO |
0.5053 USDC |
0.4987 USDC |
0.5112 USDC |
0.5091 USDC |
| 2023-08-09 |
0.5067 USDC |
5,714.6573 CELO |
0.5051 USDC |
0.4984 USDC |
0.5160 USDC |
0.5053 USDC |
| 2023-08-08 |
0.5006 USDC |
4,949.5278 CELO |
0.4984 USDC |
0.4910 USDC |
0.5104 USDC |
0.5051 USDC |
| 2023-08-07 |
0.4971 USDC |
11,426.1146 CELO |
0.5044 USDC |
0.4754 USDC |
0.5066 USDC |
0.4970 USDC |
| 2023-08-06 |
0.5002 USDC |
6,572.7166 CELO |
0.4882 USDC |
0.4882 USDC |
0.5123 USDC |
0.5043 USDC |
| 2023-08-05 |
0.4853 USDC |
4,390.5947 CELO |
0.4904 USDC |
0.4782 USDC |
0.4912 USDC |
0.4905 USDC |
| 2023-08-04 |
0.4985 USDC |
7,822.4180 CELO |
0.5058 USDC |
0.4825 USDC |
0.5058 USDC |
0.4908 USDC |
| 2023-08-03 |
0.5283 USDC |
122,552.4882 CELO |
0.4897 USDC |
0.4897 USDC |
0.5617 USDC |
0.5073 USDC |
| 2023-08-02 |
0.5047 USDC |
21,023.2345 CELO |
0.4984 USDC |
0.4829 USDC |
0.5284 USDC |
0.4882 USDC |
| 2023-08-01 |
0.4937 USDC |
2,602.0261 CELO |
0.5200 USDC |
0.4845 USDC |
0.5200 USDC |
0.5005 USDC |
| 2023-07-31 |
0.5184 USDC |
22,862.7961 CELO |
0.4927 USDC |
0.4925 USDC |
0.5326 USDC |
0.5230 USDC |
| 2023-07-30 |
0.4954 USDC |
3,518.8695 CELO |
0.5027 USDC |
0.4795 USDC |
0.5058 USDC |
0.4960 USDC |
| 2023-07-29 |
0.5005 USDC |
2,816.6395 CELO |
0.4909 USDC |
0.4894 USDC |
0.5097 USDC |
0.5037 USDC |
| 2023-07-28 |
0.4892 USDC |
6,466.9789 CELO |
0.4857 USDC |
0.4780 USDC |
0.4929 USDC |
0.4922 USDC |
| 2023-07-27 |
0.4844 USDC |
27,622.1878 CELO |
0.4857 USDC |
0.4808 USDC |
0.4926 USDC |
0.4882 USDC |
| 2023-07-26 |
0.4795 USDC |
5,084.2321 CELO |
0.4749 USDC |
0.4644 USDC |
0.4926 USDC |
0.4888 USDC |
| 2023-07-25 |
0.4758 USDC |
3,712.0720 CELO |
0.4758 USDC |
0.4697 USDC |
0.4793 USDC |
0.4743 USDC |
| 2023-07-24 |
0.4710 USDC |
8,707.0712 CELO |
0.4977 USDC |
0.4567 USDC |
0.4977 USDC |
0.4756 USDC |
| 2023-07-23 |
0.4969 USDC |
2,144.9686 CELO |
0.4909 USDC |
0.4883 USDC |
0.5023 USDC |
0.4980 USDC |
| 2023-07-22 |
0.4974 USDC |
2,057.8287 CELO |
0.4997 USDC |
0.4874 USDC |
0.5045 USDC |
0.4891 USDC |
| 2023-07-21 |
0.5009 USDC |
2,242.9976 CELO |
0.5070 USDC |
0.4968 USDC |
0.5086 USDC |
0.4998 USDC |
| 2023-07-20 |
0.5088 USDC |
3,350.3334 CELO |
0.4998 USDC |
0.4980 USDC |
0.5242 USDC |
0.5088 USDC |
| 2023-07-19 |
0.5055 USDC |
5,014.1662 CELO |
0.5180 USDC |
0.4962 USDC |
0.5254 USDC |
0.4980 USDC |
| 2023-07-18 |
0.5482 USDC |
11,608.7776 CELO |
0.5884 USDC |
0.5143 USDC |
0.6123 USDC |
0.5209 USDC |
| 2023-07-17 |
0.5689 USDC |
54,725.4638 CELO |
0.5106 USDC |
0.5037 USDC |
0.6075 USDC |
0.5861 USDC |
| 2023-07-16 |
0.5219 USDC |
16,203.2414 CELO |
0.5051 USDC |
0.4944 USDC |
0.5498 USDC |
0.5125 USDC |
| 2023-07-15 |
0.5060 USDC |
1,349.9177 CELO |
0.5070 USDC |
0.4997 USDC |
0.5185 USDC |
0.5048 USDC |
| 2023-07-14 |
0.5147 USDC |
17,382.9360 CELO |
0.5200 USDC |
0.4907 USDC |
0.5318 USDC |
0.5088 USDC |
| 2023-07-13 |
0.5038 USDC |
6,819.9937 CELO |
0.4891 USDC |
0.4737 USDC |
0.5221 USDC |
0.5221 USDC |
| 2023-07-12 |
0.4972 USDC |
1,675.1195 CELO |
0.4927 USDC |
0.4839 USDC |
0.5032 USDC |
0.4874 USDC |
| 2023-07-11 |
0.4944 USDC |
2,318.9353 CELO |
0.4980 USDC |
0.4805 USDC |
0.5001 USDC |
0.4909 USDC |
| 2023-07-10 |
0.4897 USDC |
3,371.0715 CELO |
0.4962 USDC |
0.4785 USDC |
0.5058 USDC |
0.4962 USDC |
| 2023-07-09 |
0.5020 USDC |
4,591.9863 CELO |
0.4944 USDC |
0.4900 USDC |
0.5148 USDC |
0.4992 USDC |
| 2023-07-08 |
0.4968 USDC |
4,498.8208 CELO |
0.5044 USDC |
0.4866 USDC |
0.5070 USDC |
0.4973 USDC |
| 2023-07-07 |
0.4995 USDC |
4,956.6376 CELO |
0.4980 USDC |
0.4891 USDC |
0.5221 USDC |
0.5065 USDC |
| 2023-07-06 |
0.5104 USDC |
7,928.6816 CELO |
0.5200 USDC |
0.4896 USDC |
0.5369 USDC |
0.4960 USDC |
| 2023-07-05 |
0.5288 USDC |
10,533.0301 CELO |
0.5609 USDC |
0.5098 USDC |
0.5609 USDC |
0.5221 USDC |
| 2023-07-04 |
0.5908 USDC |
7,227.6894 CELO |
0.6172 USDC |
0.5580 USDC |
0.6271 USDC |
0.5632 USDC |