Identifier on OKEx: CELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.4795 USDC |
5,084.2321 CELO |
0.4749 USDC |
0.4644 USDC |
0.4926 USDC |
0.4888 USDC |
| 2023-07-25 |
0.4758 USDC |
3,712.0720 CELO |
0.4758 USDC |
0.4697 USDC |
0.4793 USDC |
0.4743 USDC |
| 2023-07-24 |
0.4710 USDC |
8,707.0712 CELO |
0.4977 USDC |
0.4567 USDC |
0.4977 USDC |
0.4756 USDC |
| 2023-07-23 |
0.4969 USDC |
2,144.9686 CELO |
0.4909 USDC |
0.4883 USDC |
0.5023 USDC |
0.4980 USDC |
| 2023-07-22 |
0.4974 USDC |
2,057.8287 CELO |
0.4997 USDC |
0.4874 USDC |
0.5045 USDC |
0.4891 USDC |
| 2023-07-21 |
0.5009 USDC |
2,242.9976 CELO |
0.5070 USDC |
0.4968 USDC |
0.5086 USDC |
0.4998 USDC |
| 2023-07-20 |
0.5088 USDC |
3,350.3334 CELO |
0.4998 USDC |
0.4980 USDC |
0.5242 USDC |
0.5088 USDC |
| 2023-07-19 |
0.5055 USDC |
5,014.1662 CELO |
0.5180 USDC |
0.4962 USDC |
0.5254 USDC |
0.4980 USDC |
| 2023-07-18 |
0.5482 USDC |
11,608.7776 CELO |
0.5884 USDC |
0.5143 USDC |
0.6123 USDC |
0.5209 USDC |
| 2023-07-17 |
0.5689 USDC |
54,725.4638 CELO |
0.5106 USDC |
0.5037 USDC |
0.6075 USDC |
0.5861 USDC |
| 2023-07-16 |
0.5219 USDC |
16,203.2414 CELO |
0.5051 USDC |
0.4944 USDC |
0.5498 USDC |
0.5125 USDC |
| 2023-07-15 |
0.5060 USDC |
1,349.9177 CELO |
0.5070 USDC |
0.4997 USDC |
0.5185 USDC |
0.5048 USDC |
| 2023-07-14 |
0.5147 USDC |
17,382.9360 CELO |
0.5200 USDC |
0.4907 USDC |
0.5318 USDC |
0.5088 USDC |
| 2023-07-13 |
0.5038 USDC |
6,819.9937 CELO |
0.4891 USDC |
0.4737 USDC |
0.5221 USDC |
0.5221 USDC |
| 2023-07-12 |
0.4972 USDC |
1,675.1195 CELO |
0.4927 USDC |
0.4839 USDC |
0.5032 USDC |
0.4874 USDC |
| 2023-07-11 |
0.4944 USDC |
2,318.9353 CELO |
0.4980 USDC |
0.4805 USDC |
0.5001 USDC |
0.4909 USDC |
| 2023-07-10 |
0.4897 USDC |
3,371.0715 CELO |
0.4962 USDC |
0.4785 USDC |
0.5058 USDC |
0.4962 USDC |
| 2023-07-09 |
0.5020 USDC |
4,591.9863 CELO |
0.4944 USDC |
0.4900 USDC |
0.5148 USDC |
0.4992 USDC |
| 2023-07-08 |
0.4968 USDC |
4,498.8208 CELO |
0.5044 USDC |
0.4866 USDC |
0.5070 USDC |
0.4973 USDC |
| 2023-07-07 |
0.4995 USDC |
4,956.6376 CELO |
0.4980 USDC |
0.4891 USDC |
0.5221 USDC |
0.5065 USDC |
| 2023-07-06 |
0.5104 USDC |
7,928.6816 CELO |
0.5200 USDC |
0.4896 USDC |
0.5369 USDC |
0.4960 USDC |
| 2023-07-05 |
0.5288 USDC |
10,533.0301 CELO |
0.5609 USDC |
0.5098 USDC |
0.5609 USDC |
0.5221 USDC |
| 2023-07-04 |
0.5908 USDC |
7,227.6894 CELO |
0.6172 USDC |
0.5580 USDC |
0.6271 USDC |
0.5632 USDC |
| 2023-07-03 |
0.6259 USDC |
44,147.5638 CELO |
0.5412 USDC |
0.5323 USDC |
0.6680 USDC |
0.6197 USDC |
| 2023-07-02 |
0.5293 USDC |
48,976.2551 CELO |
0.4820 USDC |
0.4760 USDC |
0.5676 USDC |
0.5433 USDC |
| 2023-07-01 |
0.4718 USDC |
6,164.1783 CELO |
0.4550 USDC |
0.4470 USDC |
0.4880 USDC |
0.4800 USDC |
| 2023-06-30 |
0.4296 USDC |
31,346.0974 CELO |
0.4300 USDC |
0.4078 USDC |
0.4580 USDC |
0.4530 USDC |
| 2023-06-29 |
0.4341 USDC |
1,096.1848 CELO |
0.4321 USDC |
0.4290 USDC |
0.4429 USDC |
0.4320 USDC |
| 2023-06-28 |
0.4387 USDC |
2,378.7885 CELO |
0.4634 USDC |
0.4211 USDC |
0.4634 USDC |
0.4320 USDC |
| 2023-06-27 |
0.4677 USDC |
1,012.3648 CELO |
0.4678 USDC |
0.4550 USDC |
0.4767 USDC |
0.4640 USDC |
| 2023-06-26 |
0.4843 USDC |
3,706.8325 CELO |
0.5000 USDC |
0.4617 USDC |
0.5000 USDC |
0.4697 USDC |
| 2023-06-25 |
0.5324 USDC |
37,820.3196 CELO |
0.4821 USDC |
0.4821 USDC |
0.5540 USDC |
0.5030 USDC |
| 2023-06-24 |
0.4756 USDC |
5,377.5736 CELO |
0.4640 USDC |
0.4600 USDC |
0.4900 USDC |
0.4820 USDC |
| 2023-06-23 |
0.4504 USDC |
3,708.9605 CELO |
0.4410 USDC |
0.4380 USDC |
0.4731 USDC |
0.4661 USDC |
| 2023-06-22 |
0.4500 USDC |
2,146.1932 CELO |
0.4470 USDC |
0.4378 USDC |
0.4637 USDC |
0.4409 USDC |
| 2023-06-21 |
0.4316 USDC |
4,060.9285 CELO |
0.4199 USDC |
0.4199 USDC |
0.4510 USDC |
0.4470 USDC |
| 2023-06-20 |
0.4042 USDC |
2,851.4605 CELO |
0.3990 USDC |
0.3980 USDC |
0.4222 USDC |
0.4204 USDC |
| 2023-06-19 |
0.3938 USDC |
2,084.6858 CELO |
0.3940 USDC |
0.3890 USDC |
0.3999 USDC |
0.3987 USDC |
| 2023-06-18 |
0.3987 USDC |
3,588.0946 CELO |
0.4030 USDC |
0.3895 USDC |
0.4051 USDC |
0.3919 USDC |
| 2023-06-17 |
0.4100 USDC |
1,435.1426 CELO |
0.4050 USDC |
0.4030 USDC |
0.4180 USDC |
0.4064 USDC |
| 2023-06-16 |
0.3977 USDC |
3,047.2167 CELO |
0.3960 USDC |
0.3870 USDC |
0.4078 USDC |
0.4078 USDC |
| 2023-06-15 |
0.3943 USDC |
4,627.8235 CELO |
0.3978 USDC |
0.3869 USDC |
0.4027 USDC |
0.3990 USDC |
| 2023-06-14 |
0.4055 USDC |
5,860.8340 CELO |
0.4115 USDC |
0.3890 USDC |
0.4181 USDC |
0.3979 USDC |
| 2023-06-13 |
0.4142 USDC |
4,133.9159 CELO |
0.4160 USDC |
0.4059 USDC |
0.4247 USDC |
0.4131 USDC |
| 2023-06-12 |
0.4165 USDC |
3,097.0619 CELO |
0.4120 USDC |
0.3980 USDC |
0.4244 USDC |
0.4178 USDC |
| 2023-06-11 |
0.4161 USDC |
5,971.0547 CELO |
0.4089 USDC |
0.4060 USDC |
0.4203 USDC |
0.4094 USDC |
| 2023-06-10 |
0.4224 USDC |
16,458.1078 CELO |
0.4780 USDC |
0.3540 USDC |
0.4780 USDC |
0.4083 USDC |
| 2023-06-09 |
0.4714 USDC |
6,340.3867 CELO |
0.4700 USDC |
0.4616 USDC |
0.4800 USDC |
0.4800 USDC |
| 2023-06-08 |
0.4615 USDC |
2,461.8768 CELO |
0.4600 USDC |
0.4530 USDC |
0.4800 USDC |
0.4720 USDC |
| 2023-06-07 |
0.4819 USDC |
1,828.0631 CELO |
0.4920 USDC |
0.4580 USDC |
0.4920 USDC |
0.4585 USDC |