Identifier on OKEx: CELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.4735 USDC |
6,904.0277 CELO |
0.4780 USDC |
0.4660 USDC |
0.4960 USDC |
0.4940 USDC |
| 2023-06-05 |
0.5168 USDC |
3,206.2816 CELO |
0.5440 USDC |
0.4740 USDC |
0.5440 USDC |
0.4800 USDC |
| 2023-06-04 |
0.5525 USDC |
1,923.4879 CELO |
0.5510 USDC |
0.5432 USDC |
0.5619 USDC |
0.5440 USDC |
| 2023-06-03 |
0.5521 USDC |
3,364.8502 CELO |
0.5440 USDC |
0.5388 USDC |
0.5680 USDC |
0.5514 USDC |
| 2023-06-02 |
0.5371 USDC |
4,691.4397 CELO |
0.5250 USDC |
0.5250 USDC |
0.5460 USDC |
0.5460 USDC |
| 2023-06-01 |
0.5054 USDC |
5,158.2628 CELO |
0.5030 USDC |
0.4930 USDC |
0.5290 USDC |
0.5290 USDC |
| 2023-05-31 |
0.4994 USDC |
2,189.4074 CELO |
0.5130 USDC |
0.4950 USDC |
0.5130 USDC |
0.5040 USDC |
| 2023-05-30 |
0.5208 USDC |
1,732.3883 CELO |
0.5200 USDC |
0.5150 USDC |
0.5260 USDC |
0.5150 USDC |
| 2023-05-29 |
0.5270 USDC |
752.3688 CELO |
0.5380 USDC |
0.5180 USDC |
0.5400 USDC |
0.5220 USDC |
| 2023-05-28 |
0.5335 USDC |
1,974.6613 CELO |
0.5310 USDC |
0.5280 USDC |
0.5410 USDC |
0.5410 USDC |
| 2023-05-27 |
0.5212 USDC |
1,034.9308 CELO |
0.5150 USDC |
0.5110 USDC |
0.5320 USDC |
0.5320 USDC |
| 2023-05-26 |
0.5056 USDC |
3,733.7779 CELO |
0.5040 USDC |
0.5020 USDC |
0.5190 USDC |
0.5190 USDC |
| 2023-05-25 |
0.4945 USDC |
1,682.3866 CELO |
0.5000 USDC |
0.4860 USDC |
0.5040 USDC |
0.5020 USDC |
| 2023-05-24 |
0.5090 USDC |
3,737.6098 CELO |
0.5250 USDC |
0.5000 USDC |
0.5250 USDC |
0.5050 USDC |
| 2023-05-23 |
0.5221 USDC |
1,236.4898 CELO |
0.5160 USDC |
0.5110 USDC |
0.5280 USDC |
0.5280 USDC |
| 2023-05-22 |
0.5172 USDC |
486.2310 CELO |
0.5180 USDC |
0.5070 USDC |
0.5230 USDC |
0.5140 USDC |
| 2023-05-21 |
0.5256 USDC |
4,222.3362 CELO |
0.5340 USDC |
0.5110 USDC |
0.5350 USDC |
0.5150 USDC |
| 2023-05-20 |
0.5313 USDC |
513.5219 CELO |
0.5320 USDC |
0.5280 USDC |
0.5370 USDC |
0.5320 USDC |
| 2023-05-19 |
0.5299 USDC |
2,860.5109 CELO |
0.5340 USDC |
0.5260 USDC |
0.5380 USDC |
0.5360 USDC |
| 2023-05-18 |
0.5402 USDC |
3,163.8823 CELO |
0.5490 USDC |
0.5230 USDC |
0.5540 USDC |
0.5380 USDC |
| 2023-05-17 |
0.5436 USDC |
1,513.1784 CELO |
0.5540 USDC |
0.5320 USDC |
0.5570 USDC |
0.5490 USDC |
| 2023-05-16 |
0.5518 USDC |
13,963.7687 CELO |
0.5320 USDC |
0.5290 USDC |
0.5770 USDC |
0.5560 USDC |
| 2023-05-15 |
0.5303 USDC |
737.0474 CELO |
0.5250 USDC |
0.5180 USDC |
0.5390 USDC |
0.5300 USDC |
| 2023-05-14 |
0.5253 USDC |
1,789.6098 CELO |
0.5220 USDC |
0.5140 USDC |
0.5300 USDC |
0.5270 USDC |
| 2023-05-13 |
0.5212 USDC |
1,535.7455 CELO |
0.5180 USDC |
0.5160 USDC |
0.5250 USDC |
0.5250 USDC |
| 2023-05-12 |
0.5064 USDC |
2,398.2697 CELO |
0.5150 USDC |
0.4980 USDC |
0.5200 USDC |
0.5200 USDC |
| 2023-05-11 |
0.5169 USDC |
1,622.4853 CELO |
0.5320 USDC |
0.5030 USDC |
0.5320 USDC |
0.5130 USDC |
| 2023-05-10 |
0.5184 USDC |
4,926.7790 CELO |
0.5180 USDC |
0.5030 USDC |
0.5390 USDC |
0.5340 USDC |
| 2023-05-09 |
0.5107 USDC |
2,459.5549 CELO |
0.5070 USDC |
0.5050 USDC |
0.5160 USDC |
0.5160 USDC |
| 2023-05-08 |
0.5166 USDC |
6,951.4959 CELO |
0.5490 USDC |
0.4900 USDC |
0.5530 USDC |
0.5070 USDC |
| 2023-05-07 |
0.5571 USDC |
1,959.0790 CELO |
0.5620 USDC |
0.5470 USDC |
0.5640 USDC |
0.5530 USDC |
| 2023-05-06 |
0.5670 USDC |
6,035.4686 CELO |
0.5880 USDC |
0.5530 USDC |
0.5900 USDC |
0.5620 USDC |
| 2023-05-05 |
0.5833 USDC |
36,496.3457 CELO |
0.5800 USDC |
0.5770 USDC |
0.5920 USDC |
0.5900 USDC |
| 2023-05-04 |
0.5813 USDC |
2,561.3422 CELO |
0.5850 USDC |
0.5750 USDC |
0.5880 USDC |
0.5840 USDC |
| 2023-05-03 |
0.5702 USDC |
959.3869 CELO |
0.5830 USDC |
0.5600 USDC |
0.5880 USDC |
0.5880 USDC |
| 2023-05-02 |
0.5726 USDC |
1,278.8514 CELO |
0.5750 USDC |
0.5700 USDC |
0.5850 USDC |
0.5850 USDC |
| 2023-05-01 |
0.5780 USDC |
3,880.0153 CELO |
0.5970 USDC |
0.5650 USDC |
0.5970 USDC |
0.5780 USDC |
| 2023-04-30 |
0.6023 USDC |
935.2373 CELO |
0.6090 USDC |
0.5930 USDC |
0.6120 USDC |
0.5950 USDC |
| 2023-04-29 |
0.6133 USDC |
1,177.9522 CELO |
0.6120 USDC |
0.6040 USDC |
0.6210 USDC |
0.6120 USDC |
| 2023-04-28 |
0.6036 USDC |
584.9209 CELO |
0.6120 USDC |
0.5970 USDC |
0.6140 USDC |
0.6090 USDC |
| 2023-04-27 |
0.6058 USDC |
7,676.3006 CELO |
0.5970 USDC |
0.5970 USDC |
0.6240 USDC |
0.6140 USDC |
| 2023-04-26 |
0.6054 USDC |
5,248.2425 CELO |
0.6120 USDC |
0.5650 USDC |
0.6310 USDC |
0.5950 USDC |
| 2023-04-25 |
0.5963 USDC |
1,420.6181 CELO |
0.6040 USDC |
0.5870 USDC |
0.6140 USDC |
0.6140 USDC |
| 2023-04-24 |
0.6041 USDC |
3,048.0637 CELO |
0.6080 USDC |
0.5910 USDC |
0.6180 USDC |
0.6040 USDC |
| 2023-04-23 |
0.6040 USDC |
1,248.1509 CELO |
0.6140 USDC |
0.5870 USDC |
0.6150 USDC |
0.6070 USDC |
| 2023-04-22 |
0.6036 USDC |
1,041.1240 CELO |
0.6040 USDC |
0.5940 USDC |
0.6170 USDC |
0.6170 USDC |
| 2023-04-21 |
0.6297 USDC |
4,197.1525 CELO |
0.6260 USDC |
0.5950 USDC |
0.6560 USDC |
0.6020 USDC |
| 2023-04-20 |
0.6386 USDC |
7,522.9261 CELO |
0.6440 USDC |
0.6150 USDC |
0.6500 USDC |
0.6240 USDC |
| 2023-04-19 |
0.6581 USDC |
7,344.0929 CELO |
0.7250 USDC |
0.6330 USDC |
0.7330 USDC |
0.6440 USDC |
| 2023-04-18 |
0.7057 USDC |
533.2960 CELO |
0.7050 USDC |
0.6910 USDC |
0.7170 USDC |
0.7170 USDC |