Identifier on OKEx: CELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.6259 USDC |
44,147.5638 CELO |
0.5412 USDC |
0.5323 USDC |
0.6680 USDC |
0.6197 USDC |
| 2023-07-02 |
0.5293 USDC |
48,976.2551 CELO |
0.4820 USDC |
0.4760 USDC |
0.5676 USDC |
0.5433 USDC |
| 2023-07-01 |
0.4718 USDC |
6,164.1783 CELO |
0.4550 USDC |
0.4470 USDC |
0.4880 USDC |
0.4800 USDC |
| 2023-06-30 |
0.4296 USDC |
31,346.0974 CELO |
0.4300 USDC |
0.4078 USDC |
0.4580 USDC |
0.4530 USDC |
| 2023-06-29 |
0.4341 USDC |
1,096.1848 CELO |
0.4321 USDC |
0.4290 USDC |
0.4429 USDC |
0.4320 USDC |
| 2023-06-28 |
0.4387 USDC |
2,378.7885 CELO |
0.4634 USDC |
0.4211 USDC |
0.4634 USDC |
0.4320 USDC |
| 2023-06-27 |
0.4677 USDC |
1,012.3648 CELO |
0.4678 USDC |
0.4550 USDC |
0.4767 USDC |
0.4640 USDC |
| 2023-06-26 |
0.4843 USDC |
3,706.8325 CELO |
0.5000 USDC |
0.4617 USDC |
0.5000 USDC |
0.4697 USDC |
| 2023-06-25 |
0.5324 USDC |
37,820.3196 CELO |
0.4821 USDC |
0.4821 USDC |
0.5540 USDC |
0.5030 USDC |
| 2023-06-24 |
0.4756 USDC |
5,377.5736 CELO |
0.4640 USDC |
0.4600 USDC |
0.4900 USDC |
0.4820 USDC |
| 2023-06-23 |
0.4504 USDC |
3,708.9605 CELO |
0.4410 USDC |
0.4380 USDC |
0.4731 USDC |
0.4661 USDC |
| 2023-06-22 |
0.4500 USDC |
2,146.1932 CELO |
0.4470 USDC |
0.4378 USDC |
0.4637 USDC |
0.4409 USDC |
| 2023-06-21 |
0.4316 USDC |
4,060.9285 CELO |
0.4199 USDC |
0.4199 USDC |
0.4510 USDC |
0.4470 USDC |
| 2023-06-20 |
0.4042 USDC |
2,851.4605 CELO |
0.3990 USDC |
0.3980 USDC |
0.4222 USDC |
0.4204 USDC |
| 2023-06-19 |
0.3938 USDC |
2,084.6858 CELO |
0.3940 USDC |
0.3890 USDC |
0.3999 USDC |
0.3987 USDC |
| 2023-06-18 |
0.3987 USDC |
3,588.0946 CELO |
0.4030 USDC |
0.3895 USDC |
0.4051 USDC |
0.3919 USDC |
| 2023-06-17 |
0.4100 USDC |
1,435.1426 CELO |
0.4050 USDC |
0.4030 USDC |
0.4180 USDC |
0.4064 USDC |
| 2023-06-16 |
0.3977 USDC |
3,047.2167 CELO |
0.3960 USDC |
0.3870 USDC |
0.4078 USDC |
0.4078 USDC |
| 2023-06-15 |
0.3943 USDC |
4,627.8235 CELO |
0.3978 USDC |
0.3869 USDC |
0.4027 USDC |
0.3990 USDC |
| 2023-06-14 |
0.4055 USDC |
5,860.8340 CELO |
0.4115 USDC |
0.3890 USDC |
0.4181 USDC |
0.3979 USDC |
| 2023-06-13 |
0.4142 USDC |
4,133.9159 CELO |
0.4160 USDC |
0.4059 USDC |
0.4247 USDC |
0.4131 USDC |
| 2023-06-12 |
0.4165 USDC |
3,097.0619 CELO |
0.4120 USDC |
0.3980 USDC |
0.4244 USDC |
0.4178 USDC |
| 2023-06-11 |
0.4161 USDC |
5,971.0547 CELO |
0.4089 USDC |
0.4060 USDC |
0.4203 USDC |
0.4094 USDC |
| 2023-06-10 |
0.4224 USDC |
16,458.1078 CELO |
0.4780 USDC |
0.3540 USDC |
0.4780 USDC |
0.4083 USDC |
| 2023-06-09 |
0.4714 USDC |
6,340.3867 CELO |
0.4700 USDC |
0.4616 USDC |
0.4800 USDC |
0.4800 USDC |
| 2023-06-08 |
0.4615 USDC |
2,461.8768 CELO |
0.4600 USDC |
0.4530 USDC |
0.4800 USDC |
0.4720 USDC |
| 2023-06-07 |
0.4819 USDC |
1,828.0631 CELO |
0.4920 USDC |
0.4580 USDC |
0.4920 USDC |
0.4585 USDC |
| 2023-06-06 |
0.4735 USDC |
6,904.0277 CELO |
0.4780 USDC |
0.4660 USDC |
0.4960 USDC |
0.4940 USDC |
| 2023-06-05 |
0.5168 USDC |
3,206.2816 CELO |
0.5440 USDC |
0.4740 USDC |
0.5440 USDC |
0.4800 USDC |
| 2023-06-04 |
0.5525 USDC |
1,923.4879 CELO |
0.5510 USDC |
0.5432 USDC |
0.5619 USDC |
0.5440 USDC |
| 2023-06-03 |
0.5521 USDC |
3,364.8502 CELO |
0.5440 USDC |
0.5388 USDC |
0.5680 USDC |
0.5514 USDC |
| 2023-06-02 |
0.5371 USDC |
4,691.4397 CELO |
0.5250 USDC |
0.5250 USDC |
0.5460 USDC |
0.5460 USDC |
| 2023-06-01 |
0.5054 USDC |
5,158.2628 CELO |
0.5030 USDC |
0.4930 USDC |
0.5290 USDC |
0.5290 USDC |
| 2023-05-31 |
0.4994 USDC |
2,189.4074 CELO |
0.5130 USDC |
0.4950 USDC |
0.5130 USDC |
0.5040 USDC |
| 2023-05-30 |
0.5208 USDC |
1,732.3883 CELO |
0.5200 USDC |
0.5150 USDC |
0.5260 USDC |
0.5150 USDC |
| 2023-05-29 |
0.5270 USDC |
752.3688 CELO |
0.5380 USDC |
0.5180 USDC |
0.5400 USDC |
0.5220 USDC |
| 2023-05-28 |
0.5335 USDC |
1,974.6613 CELO |
0.5310 USDC |
0.5280 USDC |
0.5410 USDC |
0.5410 USDC |
| 2023-05-27 |
0.5212 USDC |
1,034.9308 CELO |
0.5150 USDC |
0.5110 USDC |
0.5320 USDC |
0.5320 USDC |
| 2023-05-26 |
0.5056 USDC |
3,733.7779 CELO |
0.5040 USDC |
0.5020 USDC |
0.5190 USDC |
0.5190 USDC |
| 2023-05-25 |
0.4945 USDC |
1,682.3866 CELO |
0.5000 USDC |
0.4860 USDC |
0.5040 USDC |
0.5020 USDC |
| 2023-05-24 |
0.5090 USDC |
3,737.6098 CELO |
0.5250 USDC |
0.5000 USDC |
0.5250 USDC |
0.5050 USDC |
| 2023-05-23 |
0.5221 USDC |
1,236.4898 CELO |
0.5160 USDC |
0.5110 USDC |
0.5280 USDC |
0.5280 USDC |
| 2023-05-22 |
0.5172 USDC |
486.2310 CELO |
0.5180 USDC |
0.5070 USDC |
0.5230 USDC |
0.5140 USDC |
| 2023-05-21 |
0.5256 USDC |
4,222.3362 CELO |
0.5340 USDC |
0.5110 USDC |
0.5350 USDC |
0.5150 USDC |
| 2023-05-20 |
0.5313 USDC |
513.5219 CELO |
0.5320 USDC |
0.5280 USDC |
0.5370 USDC |
0.5320 USDC |
| 2023-05-19 |
0.5299 USDC |
2,860.5109 CELO |
0.5340 USDC |
0.5260 USDC |
0.5380 USDC |
0.5360 USDC |
| 2023-05-18 |
0.5402 USDC |
3,163.8823 CELO |
0.5490 USDC |
0.5230 USDC |
0.5540 USDC |
0.5380 USDC |
| 2023-05-17 |
0.5436 USDC |
1,513.1784 CELO |
0.5540 USDC |
0.5320 USDC |
0.5570 USDC |
0.5490 USDC |
| 2023-05-16 |
0.5518 USDC |
13,963.7687 CELO |
0.5320 USDC |
0.5290 USDC |
0.5770 USDC |
0.5560 USDC |
| 2023-05-15 |
0.5303 USDC |
737.0474 CELO |
0.5250 USDC |
0.5180 USDC |
0.5390 USDC |
0.5300 USDC |