Identifier on OKEx: CELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.5253 USDC |
1,789.6098 CELO |
0.5220 USDC |
0.5140 USDC |
0.5300 USDC |
0.5270 USDC |
| 2023-05-13 |
0.5212 USDC |
1,535.7455 CELO |
0.5180 USDC |
0.5160 USDC |
0.5250 USDC |
0.5250 USDC |
| 2023-05-12 |
0.5064 USDC |
2,398.2697 CELO |
0.5150 USDC |
0.4980 USDC |
0.5200 USDC |
0.5200 USDC |
| 2023-05-11 |
0.5169 USDC |
1,622.4853 CELO |
0.5320 USDC |
0.5030 USDC |
0.5320 USDC |
0.5130 USDC |
| 2023-05-10 |
0.5184 USDC |
4,926.7790 CELO |
0.5180 USDC |
0.5030 USDC |
0.5390 USDC |
0.5340 USDC |
| 2023-05-09 |
0.5107 USDC |
2,459.5549 CELO |
0.5070 USDC |
0.5050 USDC |
0.5160 USDC |
0.5160 USDC |
| 2023-05-08 |
0.5166 USDC |
6,951.4959 CELO |
0.5490 USDC |
0.4900 USDC |
0.5530 USDC |
0.5070 USDC |
| 2023-05-07 |
0.5571 USDC |
1,959.0790 CELO |
0.5620 USDC |
0.5470 USDC |
0.5640 USDC |
0.5530 USDC |
| 2023-05-06 |
0.5670 USDC |
6,035.4686 CELO |
0.5880 USDC |
0.5530 USDC |
0.5900 USDC |
0.5620 USDC |
| 2023-05-05 |
0.5833 USDC |
36,496.3457 CELO |
0.5800 USDC |
0.5770 USDC |
0.5920 USDC |
0.5900 USDC |
| 2023-05-04 |
0.5813 USDC |
2,561.3422 CELO |
0.5850 USDC |
0.5750 USDC |
0.5880 USDC |
0.5840 USDC |
| 2023-05-03 |
0.5702 USDC |
959.3869 CELO |
0.5830 USDC |
0.5600 USDC |
0.5880 USDC |
0.5880 USDC |
| 2023-05-02 |
0.5726 USDC |
1,278.8514 CELO |
0.5750 USDC |
0.5700 USDC |
0.5850 USDC |
0.5850 USDC |
| 2023-05-01 |
0.5780 USDC |
3,880.0153 CELO |
0.5970 USDC |
0.5650 USDC |
0.5970 USDC |
0.5780 USDC |
| 2023-04-30 |
0.6023 USDC |
935.2373 CELO |
0.6090 USDC |
0.5930 USDC |
0.6120 USDC |
0.5950 USDC |
| 2023-04-29 |
0.6133 USDC |
1,177.9522 CELO |
0.6120 USDC |
0.6040 USDC |
0.6210 USDC |
0.6120 USDC |
| 2023-04-28 |
0.6036 USDC |
584.9209 CELO |
0.6120 USDC |
0.5970 USDC |
0.6140 USDC |
0.6090 USDC |
| 2023-04-27 |
0.6058 USDC |
7,676.3006 CELO |
0.5970 USDC |
0.5970 USDC |
0.6240 USDC |
0.6140 USDC |
| 2023-04-26 |
0.6054 USDC |
5,248.2425 CELO |
0.6120 USDC |
0.5650 USDC |
0.6310 USDC |
0.5950 USDC |
| 2023-04-25 |
0.5963 USDC |
1,420.6181 CELO |
0.6040 USDC |
0.5870 USDC |
0.6140 USDC |
0.6140 USDC |
| 2023-04-24 |
0.6041 USDC |
3,048.0637 CELO |
0.6080 USDC |
0.5910 USDC |
0.6180 USDC |
0.6040 USDC |
| 2023-04-23 |
0.6040 USDC |
1,248.1509 CELO |
0.6140 USDC |
0.5870 USDC |
0.6150 USDC |
0.6070 USDC |
| 2023-04-22 |
0.6036 USDC |
1,041.1240 CELO |
0.6040 USDC |
0.5940 USDC |
0.6170 USDC |
0.6170 USDC |
| 2023-04-21 |
0.6297 USDC |
4,197.1525 CELO |
0.6260 USDC |
0.5950 USDC |
0.6560 USDC |
0.6020 USDC |
| 2023-04-20 |
0.6386 USDC |
7,522.9261 CELO |
0.6440 USDC |
0.6150 USDC |
0.6500 USDC |
0.6240 USDC |
| 2023-04-19 |
0.6581 USDC |
7,344.0929 CELO |
0.7250 USDC |
0.6330 USDC |
0.7330 USDC |
0.6440 USDC |
| 2023-04-18 |
0.7057 USDC |
533.2960 CELO |
0.7050 USDC |
0.6910 USDC |
0.7170 USDC |
0.7170 USDC |
| 2023-04-17 |
0.7097 USDC |
6,207.8915 CELO |
0.7330 USDC |
0.6950 USDC |
0.7400 USDC |
0.7060 USDC |
| 2023-04-16 |
0.7192 USDC |
5,334.2429 CELO |
0.7180 USDC |
0.7060 USDC |
0.7320 USDC |
0.7270 USDC |
| 2023-04-15 |
0.7142 USDC |
23,770.1035 CELO |
0.6990 USDC |
0.6920 USDC |
0.7250 USDC |
0.7230 USDC |
| 2023-04-14 |
0.6992 USDC |
11,982.3243 CELO |
0.6930 USDC |
0.6820 USDC |
0.7090 USDC |
0.7010 USDC |
| 2023-04-13 |
0.6784 USDC |
5,324.1607 CELO |
0.6730 USDC |
0.6630 USDC |
0.6950 USDC |
0.6950 USDC |
| 2023-04-12 |
0.6586 USDC |
26,005.5784 CELO |
0.6840 USDC |
0.6430 USDC |
0.6850 USDC |
0.6730 USDC |
| 2023-04-11 |
0.6866 USDC |
33,086.2272 CELO |
0.6960 USDC |
0.6800 USDC |
0.6960 USDC |
0.6840 USDC |
| 2023-04-10 |
0.6843 USDC |
10,433.8520 CELO |
0.7010 USDC |
0.6710 USDC |
0.7010 USDC |
0.6950 USDC |
| 2023-04-09 |
0.6891 USDC |
21,646.2228 CELO |
0.6690 USDC |
0.6690 USDC |
0.7090 USDC |
0.7020 USDC |
| 2023-04-08 |
0.6720 USDC |
22,789.9345 CELO |
0.6630 USDC |
0.6560 USDC |
0.6930 USDC |
0.6710 USDC |
| 2023-04-07 |
0.6615 USDC |
16,425.9229 CELO |
0.6770 USDC |
0.6540 USDC |
0.6770 USDC |
0.6640 USDC |
| 2023-04-06 |
0.6797 USDC |
43,361.5621 CELO |
0.6990 USDC |
0.6660 USDC |
0.7000 USDC |
0.6790 USDC |
| 2023-04-05 |
0.7170 USDC |
123,440.0827 CELO |
0.7220 USDC |
0.6890 USDC |
0.7540 USDC |
0.6970 USDC |
| 2023-04-04 |
0.6814 USDC |
124,226.0340 CELO |
0.6550 USDC |
0.6440 USDC |
0.7310 USDC |
0.7300 USDC |
| 2023-04-03 |
0.6388 USDC |
71,383.8129 CELO |
0.6390 USDC |
0.6130 USDC |
0.6580 USDC |
0.6540 USDC |
| 2023-04-02 |
0.6450 USDC |
31,552.3005 CELO |
0.6690 USDC |
0.6250 USDC |
0.6710 USDC |
0.6390 USDC |
| 2023-04-01 |
0.6720 USDC |
62,787.6321 CELO |
0.6860 USDC |
0.6500 USDC |
0.6990 USDC |
0.6690 USDC |
| 2023-03-31 |
0.6787 USDC |
101,363.4335 CELO |
0.6530 USDC |
0.6380 USDC |
0.7210 USDC |
0.6880 USDC |
| 2023-03-30 |
0.6745 USDC |
92,199.6223 CELO |
0.7250 USDC |
0.6470 USDC |
0.7600 USDC |
0.6520 USDC |
| 2023-03-29 |
0.6927 USDC |
213,272.0844 CELO |
0.5990 USDC |
0.5980 USDC |
0.7420 USDC |
0.7210 USDC |
| 2023-03-28 |
0.5877 USDC |
48,358.4739 CELO |
0.5710 USDC |
0.5600 USDC |
0.6130 USDC |
0.6000 USDC |
| 2023-03-27 |
0.5791 USDC |
37,308.6709 CELO |
0.6080 USDC |
0.5570 USDC |
0.6080 USDC |
0.5700 USDC |
| 2023-03-26 |
0.6049 USDC |
26,426.0862 CELO |
0.5950 USDC |
0.5880 USDC |
0.6140 USDC |
0.6100 USDC |