Identifier on OKEx: CELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.5988 USDC |
30,224.2910 CELO |
0.6080 USDC |
0.5810 USDC |
0.6140 USDC |
0.5940 USDC |
| 2023-03-24 |
0.6098 USDC |
61,589.8781 CELO |
0.6310 USDC |
0.5980 USDC |
0.6320 USDC |
0.6090 USDC |
| 2023-03-23 |
0.6199 USDC |
44,184.2122 CELO |
0.6060 USDC |
0.6000 USDC |
0.6400 USDC |
0.6270 USDC |
| 2023-03-22 |
0.6215 USDC |
92,835.6157 CELO |
0.6370 USDC |
0.5900 USDC |
0.6400 USDC |
0.6060 USDC |
| 2023-03-21 |
0.6253 USDC |
76,621.0439 CELO |
0.6360 USDC |
0.6010 USDC |
0.6420 USDC |
0.6390 USDC |
| 2023-03-20 |
0.6550 USDC |
81,636.4606 CELO |
0.6720 USDC |
0.6300 USDC |
0.6810 USDC |
0.6350 USDC |
| 2023-03-19 |
0.6550 USDC |
90,981.4178 CELO |
0.6350 USDC |
0.6270 USDC |
0.6870 USDC |
0.6710 USDC |
| 2023-03-18 |
0.6552 USDC |
79,524.1464 CELO |
0.6580 USDC |
0.6290 USDC |
0.6710 USDC |
0.6340 USDC |
| 2023-03-17 |
0.6333 USDC |
59,028.3797 CELO |
0.6130 USDC |
0.6070 USDC |
0.6610 USDC |
0.6590 USDC |
| 2023-03-16 |
0.6069 USDC |
83,950.2671 CELO |
0.5930 USDC |
0.5860 USDC |
0.6230 USDC |
0.6130 USDC |
| 2023-03-15 |
0.6288 USDC |
83,298.4056 CELO |
0.6420 USDC |
0.5790 USDC |
0.6630 USDC |
0.5930 USDC |
| 2023-03-14 |
0.6277 USDC |
97,924.8276 CELO |
0.6110 USDC |
0.5980 USDC |
0.6590 USDC |
0.6420 USDC |
| 2023-03-13 |
0.5857 USDC |
115,271.5239 CELO |
0.5840 USDC |
0.5570 USDC |
0.6160 USDC |
0.6100 USDC |
| 2023-03-12 |
0.5577 USDC |
82,411.4093 CELO |
0.5570 USDC |
0.5330 USDC |
0.5890 USDC |
0.5840 USDC |
| 2023-03-11 |
0.5793 USDC |
306,533.2172 CELO |
0.5750 USDC |
0.5430 USDC |
0.6370 USDC |
0.5570 USDC |
| 2023-03-10 |
0.5509 USDC |
62,241.2527 CELO |
0.5550 USDC |
0.5190 USDC |
0.5790 USDC |
0.5760 USDC |
| 2023-03-09 |
0.5846 USDC |
45,657.7758 CELO |
0.5960 USDC |
0.5450 USDC |
0.6170 USDC |
0.5560 USDC |
| 2023-03-08 |
0.6206 USDC |
40,713.6041 CELO |
0.6430 USDC |
0.5870 USDC |
0.6480 USDC |
0.5950 USDC |
| 2023-03-07 |
0.6488 USDC |
48,000.3197 CELO |
0.6730 USDC |
0.6260 USDC |
0.6760 USDC |
0.6420 USDC |
| 2023-03-06 |
0.6716 USDC |
83,879.4482 CELO |
0.6900 USDC |
0.6600 USDC |
0.6900 USDC |
0.6710 USDC |
| 2023-03-05 |
0.7047 USDC |
309,900.8875 CELO |
0.6740 USDC |
0.6740 USDC |
0.7180 USDC |
0.6890 USDC |
| 2023-03-04 |
0.6794 USDC |
128,734.0513 CELO |
0.6920 USDC |
0.6530 USDC |
0.6950 USDC |
0.6740 USDC |
| 2023-03-03 |
0.6894 USDC |
166,384.3500 CELO |
0.7500 USDC |
0.6600 USDC |
0.7510 USDC |
0.6920 USDC |
| 2023-03-02 |
0.7494 USDC |
228,967.2656 CELO |
0.7800 USDC |
0.7320 USDC |
0.7830 USDC |
0.7510 USDC |
| 2023-03-01 |
0.7712 USDC |
210,861.4562 CELO |
0.7470 USDC |
0.7420 USDC |
0.7840 USDC |
0.7790 USDC |
| 2023-02-28 |
0.7619 USDC |
268,539.1999 CELO |
0.7740 USDC |
0.7430 USDC |
0.7810 USDC |
0.7470 USDC |
| 2023-02-27 |
0.7798 USDC |
238,231.4471 CELO |
0.8000 USDC |
0.7580 USDC |
0.8010 USDC |
0.7730 USDC |
| 2023-02-26 |
0.7866 USDC |
197,905.4422 CELO |
0.7850 USDC |
0.7730 USDC |
0.8030 USDC |
0.7990 USDC |
| 2023-02-25 |
0.7818 USDC |
231,352.9992 CELO |
0.7820 USDC |
0.7570 USDC |
0.8030 USDC |
0.7860 USDC |
| 2023-02-24 |
0.7932 USDC |
259,240.2086 CELO |
0.8050 USDC |
0.7580 USDC |
0.8180 USDC |
0.7830 USDC |
| 2023-02-23 |
0.8192 USDC |
231,299.9248 CELO |
0.8300 USDC |
0.7940 USDC |
0.8370 USDC |
0.8060 USDC |
| 2023-02-22 |
0.8085 USDC |
276,530.7387 CELO |
0.8520 USDC |
0.7810 USDC |
0.8570 USDC |
0.8280 USDC |
| 2023-02-21 |
0.8608 USDC |
257,278.0881 CELO |
0.9070 USDC |
0.8270 USDC |
0.9070 USDC |
0.8530 USDC |
| 2023-02-20 |
0.8915 USDC |
279,856.8216 CELO |
0.8400 USDC |
0.8400 USDC |
0.9210 USDC |
0.9080 USDC |
| 2023-02-19 |
0.8352 USDC |
289,781.5309 CELO |
0.8390 USDC |
0.8060 USDC |
0.8620 USDC |
0.8430 USDC |
| 2023-02-18 |
0.8397 USDC |
345,639.9998 CELO |
0.8320 USDC |
0.8280 USDC |
0.8630 USDC |
0.8390 USDC |
| 2023-02-17 |
0.8102 USDC |
307,507.3099 CELO |
0.7560 USDC |
0.7540 USDC |
0.8380 USDC |
0.8320 USDC |
| 2023-02-16 |
0.8096 USDC |
278,186.3077 CELO |
0.8180 USDC |
0.7530 USDC |
0.8350 USDC |
0.7570 USDC |
| 2023-02-15 |
0.7682 USDC |
264,597.2146 CELO |
0.7590 USDC |
0.7400 USDC |
0.8290 USDC |
0.8180 USDC |
| 2023-02-14 |
0.7339 USDC |
247,722.9006 CELO |
0.7410 USDC |
0.7100 USDC |
0.7600 USDC |
0.7580 USDC |
| 2023-02-13 |
0.7441 USDC |
309,738.3360 CELO |
0.7950 USDC |
0.7110 USDC |
0.8050 USDC |
0.7420 USDC |
| 2023-02-12 |
0.8054 USDC |
307,899.9464 CELO |
0.7850 USDC |
0.7600 USDC |
0.8880 USDC |
0.7940 USDC |
| 2023-02-11 |
0.7480 USDC |
220,909.7194 CELO |
0.7120 USDC |
0.7050 USDC |
0.7890 USDC |
0.7830 USDC |
| 2023-02-10 |
0.7167 USDC |
248,659.1517 CELO |
0.7230 USDC |
0.7020 USDC |
0.7300 USDC |
0.7110 USDC |
| 2023-02-09 |
0.7867 USDC |
241,469.9873 CELO |
0.8380 USDC |
0.7000 USDC |
0.8430 USDC |
0.7250 USDC |
| 2023-02-08 |
0.8184 USDC |
267,659.3937 CELO |
0.8170 USDC |
0.7910 USDC |
0.8450 USDC |
0.8390 USDC |
| 2023-02-07 |
0.7938 USDC |
222,422.3632 CELO |
0.8040 USDC |
0.7670 USDC |
0.8220 USDC |
0.8180 USDC |
| 2023-02-06 |
0.8089 USDC |
21,020.0769 CELO |
0.7780 USDC |
0.7780 USDC |
0.8410 USDC |
0.7910 USDC |
| 2023-02-05 |
0.7748 USDC |
5,541.8988 CELO |
0.7930 USDC |
0.7520 USDC |
0.8190 USDC |
0.7640 USDC |
| 2023-02-04 |
0.8061 USDC |
270.8958 CELO |
0.7830 USDC |
0.7780 USDC |
0.8130 USDC |
0.8130 USDC |