Identifier on OKEx: CELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.7866 USDC |
197,905.4422 CELO |
0.7850 USDC |
0.7730 USDC |
0.8030 USDC |
0.7990 USDC |
| 2023-02-25 |
0.7818 USDC |
231,352.9992 CELO |
0.7820 USDC |
0.7570 USDC |
0.8030 USDC |
0.7860 USDC |
| 2023-02-24 |
0.7932 USDC |
259,240.2086 CELO |
0.8050 USDC |
0.7580 USDC |
0.8180 USDC |
0.7830 USDC |
| 2023-02-23 |
0.8192 USDC |
231,299.9248 CELO |
0.8300 USDC |
0.7940 USDC |
0.8370 USDC |
0.8060 USDC |
| 2023-02-22 |
0.8085 USDC |
276,530.7387 CELO |
0.8520 USDC |
0.7810 USDC |
0.8570 USDC |
0.8280 USDC |
| 2023-02-21 |
0.8608 USDC |
257,278.0881 CELO |
0.9070 USDC |
0.8270 USDC |
0.9070 USDC |
0.8530 USDC |
| 2023-02-20 |
0.8915 USDC |
279,856.8216 CELO |
0.8400 USDC |
0.8400 USDC |
0.9210 USDC |
0.9080 USDC |
| 2023-02-19 |
0.8352 USDC |
289,781.5309 CELO |
0.8390 USDC |
0.8060 USDC |
0.8620 USDC |
0.8430 USDC |
| 2023-02-18 |
0.8397 USDC |
345,639.9998 CELO |
0.8320 USDC |
0.8280 USDC |
0.8630 USDC |
0.8390 USDC |
| 2023-02-17 |
0.8102 USDC |
307,507.3099 CELO |
0.7560 USDC |
0.7540 USDC |
0.8380 USDC |
0.8320 USDC |
| 2023-02-16 |
0.8096 USDC |
278,186.3077 CELO |
0.8180 USDC |
0.7530 USDC |
0.8350 USDC |
0.7570 USDC |
| 2023-02-15 |
0.7682 USDC |
264,597.2146 CELO |
0.7590 USDC |
0.7400 USDC |
0.8290 USDC |
0.8180 USDC |
| 2023-02-14 |
0.7339 USDC |
247,722.9006 CELO |
0.7410 USDC |
0.7100 USDC |
0.7600 USDC |
0.7580 USDC |
| 2023-02-13 |
0.7441 USDC |
309,738.3360 CELO |
0.7950 USDC |
0.7110 USDC |
0.8050 USDC |
0.7420 USDC |
| 2023-02-12 |
0.8054 USDC |
307,899.9464 CELO |
0.7850 USDC |
0.7600 USDC |
0.8880 USDC |
0.7940 USDC |
| 2023-02-11 |
0.7480 USDC |
220,909.7194 CELO |
0.7120 USDC |
0.7050 USDC |
0.7890 USDC |
0.7830 USDC |
| 2023-02-10 |
0.7167 USDC |
248,659.1517 CELO |
0.7230 USDC |
0.7020 USDC |
0.7300 USDC |
0.7110 USDC |
| 2023-02-09 |
0.7867 USDC |
241,469.9873 CELO |
0.8380 USDC |
0.7000 USDC |
0.8430 USDC |
0.7250 USDC |
| 2023-02-08 |
0.8184 USDC |
267,659.3937 CELO |
0.8170 USDC |
0.7910 USDC |
0.8450 USDC |
0.8390 USDC |
| 2023-02-07 |
0.7938 USDC |
222,422.3632 CELO |
0.8040 USDC |
0.7670 USDC |
0.8220 USDC |
0.8180 USDC |
| 2023-02-06 |
0.8089 USDC |
21,020.0769 CELO |
0.7780 USDC |
0.7780 USDC |
0.8410 USDC |
0.7910 USDC |
| 2023-02-05 |
0.7748 USDC |
5,541.8988 CELO |
0.7930 USDC |
0.7520 USDC |
0.8190 USDC |
0.7640 USDC |
| 2023-02-04 |
0.8061 USDC |
270.8958 CELO |
0.7830 USDC |
0.7780 USDC |
0.8130 USDC |
0.8130 USDC |
| 2023-02-03 |
0.7805 USDC |
4,596.9225 CELO |
0.7650 USDC |
0.7520 USDC |
0.7910 USDC |
0.7910 USDC |
| 2023-02-02 |
0.7589 USDC |
1,344.7507 CELO |
0.7740 USDC |
0.7420 USDC |
0.7780 USDC |
0.7550 USDC |
| 2023-02-01 |
0.7108 USDC |
1,386.5497 CELO |
0.7360 USDC |
0.6890 USDC |
0.7660 USDC |
0.7660 USDC |
| 2023-01-31 |
0.7290 USDC |
3,737.8695 CELO |
0.7150 USDC |
0.6930 USDC |
0.7480 USDC |
0.7480 USDC |
| 2023-01-30 |
0.7361 USDC |
1,815.6413 CELO |
0.7910 USDC |
0.6910 USDC |
0.7960 USDC |
0.7070 USDC |
| 2023-01-29 |
0.7749 USDC |
705.0507 CELO |
0.7780 USDC |
0.7670 USDC |
0.7820 USDC |
0.7810 USDC |
| 2023-01-28 |
0.7742 USDC |
1,321.6866 CELO |
0.8040 USDC |
0.7630 USDC |
0.8080 USDC |
0.7630 USDC |
| 2023-01-27 |
0.7872 USDC |
2,444.0526 CELO |
0.7830 USDC |
0.7600 USDC |
0.8040 USDC |
0.8020 USDC |
| 2023-01-26 |
0.7858 USDC |
8,274.6950 CELO |
0.7400 USDC |
0.7400 USDC |
0.8170 USDC |
0.7930 USDC |
| 2023-01-25 |
0.6952 USDC |
10,694.6744 CELO |
0.6910 USDC |
0.6600 USDC |
0.7330 USDC |
0.7330 USDC |
| 2023-01-24 |
0.7024 USDC |
2,257.3997 CELO |
0.7460 USDC |
0.6770 USDC |
0.7610 USDC |
0.6890 USDC |
| 2023-01-23 |
0.7736 USDC |
7,791.3006 CELO |
0.6870 USDC |
0.6870 USDC |
0.8260 USDC |
0.7500 USDC |
| 2023-01-22 |
0.6897 USDC |
3,472.3377 CELO |
0.6870 USDC |
0.6670 USDC |
0.7090 USDC |
0.6860 USDC |
| 2023-01-21 |
0.7161 USDC |
29,400.0613 CELO |
0.6870 USDC |
0.6790 USDC |
0.7590 USDC |
0.6840 USDC |
| 2023-01-20 |
0.6422 USDC |
6,189.2735 CELO |
0.6370 USDC |
0.6210 USDC |
0.6860 USDC |
0.6840 USDC |
| 2023-01-19 |
0.6247 USDC |
2,575.1236 CELO |
0.6260 USDC |
0.6120 USDC |
0.6400 USDC |
0.6400 USDC |
| 2023-01-18 |
0.6436 USDC |
20,924.9168 CELO |
0.6870 USDC |
0.6140 USDC |
0.7070 USDC |
0.6240 USDC |
| 2023-01-17 |
0.6929 USDC |
5,969.7794 CELO |
0.7200 USDC |
0.6790 USDC |
0.7200 USDC |
0.6860 USDC |
| 2023-01-16 |
0.7230 USDC |
51,163.3781 CELO |
0.6350 USDC |
0.6350 USDC |
0.7720 USDC |
0.7250 USDC |
| 2023-01-15 |
0.6336 USDC |
4,175.3126 CELO |
0.6330 USDC |
0.6140 USDC |
0.6490 USDC |
0.6340 USDC |
| 2023-01-14 |
0.6264 USDC |
13,917.4017 CELO |
0.6040 USDC |
0.6000 USDC |
0.6680 USDC |
0.6360 USDC |
| 2023-01-13 |
0.5852 USDC |
1,400.4296 CELO |
0.5800 USDC |
0.5730 USDC |
0.6090 USDC |
0.6020 USDC |
| 2023-01-12 |
0.5705 USDC |
14,183.8938 CELO |
0.5730 USDC |
0.5490 USDC |
0.5840 USDC |
0.5780 USDC |
| 2023-01-11 |
0.5495 USDC |
1,630.0780 CELO |
0.5610 USDC |
0.5310 USDC |
0.5710 USDC |
0.5710 USDC |
| 2023-01-10 |
0.5496 USDC |
1,958.9523 CELO |
0.5440 USDC |
0.5280 USDC |
0.5650 USDC |
0.5570 USDC |
| 2023-01-09 |
0.5424 USDC |
3,576.5362 CELO |
0.5220 USDC |
0.5180 USDC |
0.5670 USDC |
0.5420 USDC |
| 2023-01-08 |
0.5145 USDC |
700.3462 CELO |
0.5130 USDC |
0.5050 USDC |
0.5250 USDC |
0.5250 USDC |