Identifier on OKEx: CELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.7805 USDC |
4,596.9225 CELO |
0.7650 USDC |
0.7520 USDC |
0.7910 USDC |
0.7910 USDC |
| 2023-02-02 |
0.7589 USDC |
1,344.7507 CELO |
0.7740 USDC |
0.7420 USDC |
0.7780 USDC |
0.7550 USDC |
| 2023-02-01 |
0.7108 USDC |
1,386.5497 CELO |
0.7360 USDC |
0.6890 USDC |
0.7660 USDC |
0.7660 USDC |
| 2023-01-31 |
0.7290 USDC |
3,737.8695 CELO |
0.7150 USDC |
0.6930 USDC |
0.7480 USDC |
0.7480 USDC |
| 2023-01-30 |
0.7361 USDC |
1,815.6413 CELO |
0.7910 USDC |
0.6910 USDC |
0.7960 USDC |
0.7070 USDC |
| 2023-01-29 |
0.7749 USDC |
705.0507 CELO |
0.7780 USDC |
0.7670 USDC |
0.7820 USDC |
0.7810 USDC |
| 2023-01-28 |
0.7742 USDC |
1,321.6866 CELO |
0.8040 USDC |
0.7630 USDC |
0.8080 USDC |
0.7630 USDC |
| 2023-01-27 |
0.7872 USDC |
2,444.0526 CELO |
0.7830 USDC |
0.7600 USDC |
0.8040 USDC |
0.8020 USDC |
| 2023-01-26 |
0.7858 USDC |
8,274.6950 CELO |
0.7400 USDC |
0.7400 USDC |
0.8170 USDC |
0.7930 USDC |
| 2023-01-25 |
0.6952 USDC |
10,694.6744 CELO |
0.6910 USDC |
0.6600 USDC |
0.7330 USDC |
0.7330 USDC |
| 2023-01-24 |
0.7024 USDC |
2,257.3997 CELO |
0.7460 USDC |
0.6770 USDC |
0.7610 USDC |
0.6890 USDC |
| 2023-01-23 |
0.7736 USDC |
7,791.3006 CELO |
0.6870 USDC |
0.6870 USDC |
0.8260 USDC |
0.7500 USDC |
| 2023-01-22 |
0.6897 USDC |
3,472.3377 CELO |
0.6870 USDC |
0.6670 USDC |
0.7090 USDC |
0.6860 USDC |
| 2023-01-21 |
0.7161 USDC |
29,400.0613 CELO |
0.6870 USDC |
0.6790 USDC |
0.7590 USDC |
0.6840 USDC |
| 2023-01-20 |
0.6422 USDC |
6,189.2735 CELO |
0.6370 USDC |
0.6210 USDC |
0.6860 USDC |
0.6840 USDC |
| 2023-01-19 |
0.6247 USDC |
2,575.1236 CELO |
0.6260 USDC |
0.6120 USDC |
0.6400 USDC |
0.6400 USDC |
| 2023-01-18 |
0.6436 USDC |
20,924.9168 CELO |
0.6870 USDC |
0.6140 USDC |
0.7070 USDC |
0.6240 USDC |
| 2023-01-17 |
0.6929 USDC |
5,969.7794 CELO |
0.7200 USDC |
0.6790 USDC |
0.7200 USDC |
0.6860 USDC |
| 2023-01-16 |
0.7230 USDC |
51,163.3781 CELO |
0.6350 USDC |
0.6350 USDC |
0.7720 USDC |
0.7250 USDC |
| 2023-01-15 |
0.6336 USDC |
4,175.3126 CELO |
0.6330 USDC |
0.6140 USDC |
0.6490 USDC |
0.6340 USDC |
| 2023-01-14 |
0.6264 USDC |
13,917.4017 CELO |
0.6040 USDC |
0.6000 USDC |
0.6680 USDC |
0.6360 USDC |
| 2023-01-13 |
0.5852 USDC |
1,400.4296 CELO |
0.5800 USDC |
0.5730 USDC |
0.6090 USDC |
0.6020 USDC |
| 2023-01-12 |
0.5705 USDC |
14,183.8938 CELO |
0.5730 USDC |
0.5490 USDC |
0.5840 USDC |
0.5780 USDC |
| 2023-01-11 |
0.5495 USDC |
1,630.0780 CELO |
0.5610 USDC |
0.5310 USDC |
0.5710 USDC |
0.5710 USDC |
| 2023-01-10 |
0.5496 USDC |
1,958.9523 CELO |
0.5440 USDC |
0.5280 USDC |
0.5650 USDC |
0.5570 USDC |
| 2023-01-09 |
0.5424 USDC |
3,576.5362 CELO |
0.5220 USDC |
0.5180 USDC |
0.5670 USDC |
0.5420 USDC |
| 2023-01-08 |
0.5145 USDC |
700.3462 CELO |
0.5130 USDC |
0.5050 USDC |
0.5250 USDC |
0.5250 USDC |
| 2023-01-07 |
0.5146 USDC |
7,906.3289 CELO |
0.5130 USDC |
0.5060 USDC |
0.5300 USDC |
0.5130 USDC |
| 2023-01-06 |
0.4979 USDC |
4,024.0458 CELO |
0.4920 USDC |
0.4740 USDC |
0.5160 USDC |
0.5160 USDC |
| 2023-01-05 |
0.5007 USDC |
1,813.1211 CELO |
0.5090 USDC |
0.4900 USDC |
0.5120 USDC |
0.4950 USDC |
| 2023-01-04 |
0.5120 USDC |
1,843.6663 CELO |
0.5090 USDC |
0.4990 USDC |
0.5210 USDC |
0.5070 USDC |
| 2023-01-03 |
0.4961 USDC |
2,803.9952 CELO |
0.4920 USDC |
0.4850 USDC |
0.5130 USDC |
0.5070 USDC |
| 2023-01-02 |
0.4861 USDC |
1,751.4324 CELO |
0.4800 USDC |
0.4670 USDC |
0.4990 USDC |
0.4950 USDC |
| 2023-01-01 |
0.4793 USDC |
1,046.6942 CELO |
0.4720 USDC |
0.4670 USDC |
0.4840 USDC |
0.4820 USDC |
| 2022-12-31 |
0.4718 USDC |
781.7877 CELO |
0.4790 USDC |
0.4640 USDC |
0.4800 USDC |
0.4720 USDC |
| 2022-12-30 |
0.4712 USDC |
1,873.1001 CELO |
0.4740 USDC |
0.4540 USDC |
0.4840 USDC |
0.4810 USDC |
| 2022-12-29 |
0.4701 USDC |
3,292.7159 CELO |
0.4620 USDC |
0.4500 USDC |
0.4820 USDC |
0.4720 USDC |
| 2022-12-28 |
0.4660 USDC |
4,250.8433 CELO |
0.4880 USDC |
0.4520 USDC |
0.4900 USDC |
0.4600 USDC |
| 2022-12-27 |
0.4818 USDC |
1,927.0726 CELO |
0.4940 USDC |
0.4670 USDC |
0.4960 USDC |
0.4870 USDC |
| 2022-12-26 |
0.4908 USDC |
1,025.9697 CELO |
0.5030 USDC |
0.4850 USDC |
0.5030 USDC |
0.4900 USDC |
| 2022-12-25 |
0.5210 USDC |
31,329.6512 CELO |
0.4880 USDC |
0.4880 USDC |
0.5520 USDC |
0.5050 USDC |
| 2022-12-24 |
0.4851 USDC |
1,313.5510 CELO |
0.4920 USDC |
0.4830 USDC |
0.4920 USDC |
0.4870 USDC |
| 2022-12-23 |
0.4910 USDC |
1,220.0434 CELO |
0.4940 USDC |
0.4840 USDC |
0.4970 USDC |
0.4920 USDC |
| 2022-12-22 |
0.4899 USDC |
901.6270 CELO |
0.5030 USDC |
0.4810 USDC |
0.5070 USDC |
0.4930 USDC |
| 2022-12-21 |
0.5122 USDC |
2,811.0504 CELO |
0.5180 USDC |
0.4960 USDC |
0.5290 USDC |
0.5030 USDC |
| 2022-12-20 |
0.5125 USDC |
4,641.9349 CELO |
0.5020 USDC |
0.5020 USDC |
0.5170 USDC |
0.5160 USDC |
| 2022-12-19 |
0.5106 USDC |
2,266.6977 CELO |
0.5300 USDC |
0.4830 USDC |
0.5340 USDC |
0.5030 USDC |
| 2022-12-18 |
0.5268 USDC |
6,485.8146 CELO |
0.5270 USDC |
0.5100 USDC |
0.5460 USDC |
0.5260 USDC |
| 2022-12-17 |
0.5185 USDC |
4,892.5736 CELO |
0.5390 USDC |
0.4980 USDC |
0.5390 USDC |
0.5230 USDC |
| 2022-12-16 |
0.5758 USDC |
12,063.4349 CELO |
0.5690 USDC |
0.5350 USDC |
0.6100 USDC |
0.5400 USDC |