Identifier on OKEx: CELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.5146 USDC |
7,906.3289 CELO |
0.5130 USDC |
0.5060 USDC |
0.5300 USDC |
0.5130 USDC |
| 2023-01-06 |
0.4979 USDC |
4,024.0458 CELO |
0.4920 USDC |
0.4740 USDC |
0.5160 USDC |
0.5160 USDC |
| 2023-01-05 |
0.5007 USDC |
1,813.1211 CELO |
0.5090 USDC |
0.4900 USDC |
0.5120 USDC |
0.4950 USDC |
| 2023-01-04 |
0.5120 USDC |
1,843.6663 CELO |
0.5090 USDC |
0.4990 USDC |
0.5210 USDC |
0.5070 USDC |
| 2023-01-03 |
0.4961 USDC |
2,803.9952 CELO |
0.4920 USDC |
0.4850 USDC |
0.5130 USDC |
0.5070 USDC |
| 2023-01-02 |
0.4861 USDC |
1,751.4324 CELO |
0.4800 USDC |
0.4670 USDC |
0.4990 USDC |
0.4950 USDC |
| 2023-01-01 |
0.4793 USDC |
1,046.6942 CELO |
0.4720 USDC |
0.4670 USDC |
0.4840 USDC |
0.4820 USDC |
| 2022-12-31 |
0.4718 USDC |
781.7877 CELO |
0.4790 USDC |
0.4640 USDC |
0.4800 USDC |
0.4720 USDC |
| 2022-12-30 |
0.4712 USDC |
1,873.1001 CELO |
0.4740 USDC |
0.4540 USDC |
0.4840 USDC |
0.4810 USDC |
| 2022-12-29 |
0.4701 USDC |
3,292.7159 CELO |
0.4620 USDC |
0.4500 USDC |
0.4820 USDC |
0.4720 USDC |
| 2022-12-28 |
0.4660 USDC |
4,250.8433 CELO |
0.4880 USDC |
0.4520 USDC |
0.4900 USDC |
0.4600 USDC |
| 2022-12-27 |
0.4818 USDC |
1,927.0726 CELO |
0.4940 USDC |
0.4670 USDC |
0.4960 USDC |
0.4870 USDC |
| 2022-12-26 |
0.4908 USDC |
1,025.9697 CELO |
0.5030 USDC |
0.4850 USDC |
0.5030 USDC |
0.4900 USDC |
| 2022-12-25 |
0.5210 USDC |
31,329.6512 CELO |
0.4880 USDC |
0.4880 USDC |
0.5520 USDC |
0.5050 USDC |
| 2022-12-24 |
0.4851 USDC |
1,313.5510 CELO |
0.4920 USDC |
0.4830 USDC |
0.4920 USDC |
0.4870 USDC |
| 2022-12-23 |
0.4910 USDC |
1,220.0434 CELO |
0.4940 USDC |
0.4840 USDC |
0.4970 USDC |
0.4920 USDC |
| 2022-12-22 |
0.4899 USDC |
901.6270 CELO |
0.5030 USDC |
0.4810 USDC |
0.5070 USDC |
0.4930 USDC |
| 2022-12-21 |
0.5122 USDC |
2,811.0504 CELO |
0.5180 USDC |
0.4960 USDC |
0.5290 USDC |
0.5030 USDC |
| 2022-12-20 |
0.5125 USDC |
4,641.9349 CELO |
0.5020 USDC |
0.5020 USDC |
0.5170 USDC |
0.5160 USDC |
| 2022-12-19 |
0.5106 USDC |
2,266.6977 CELO |
0.5300 USDC |
0.4830 USDC |
0.5340 USDC |
0.5030 USDC |
| 2022-12-18 |
0.5268 USDC |
6,485.8146 CELO |
0.5270 USDC |
0.5100 USDC |
0.5460 USDC |
0.5260 USDC |
| 2022-12-17 |
0.5185 USDC |
4,892.5736 CELO |
0.5390 USDC |
0.4980 USDC |
0.5390 USDC |
0.5230 USDC |
| 2022-12-16 |
0.5758 USDC |
12,063.4349 CELO |
0.5690 USDC |
0.5350 USDC |
0.6100 USDC |
0.5400 USDC |
| 2022-12-15 |
0.5851 USDC |
23,355.8130 CELO |
0.5440 USDC |
0.5280 USDC |
0.6220 USDC |
0.5710 USDC |
| 2022-12-14 |
0.5482 USDC |
2,815.7224 CELO |
0.5590 USDC |
0.5340 USDC |
0.5600 USDC |
0.5480 USDC |
| 2022-12-13 |
0.5508 USDC |
2,834.9528 CELO |
0.5610 USDC |
0.5260 USDC |
0.5650 USDC |
0.5620 USDC |
| 2022-12-12 |
0.5684 USDC |
4,424.1130 CELO |
0.5780 USDC |
0.5490 USDC |
0.6000 USDC |
0.5640 USDC |
| 2022-12-11 |
0.5834 USDC |
1,787.2677 CELO |
0.5970 USDC |
0.5710 USDC |
0.5970 USDC |
0.5740 USDC |
| 2022-12-10 |
0.6252 USDC |
10,203.7518 CELO |
0.6000 USDC |
0.5970 USDC |
0.6430 USDC |
0.6010 USDC |
| 2022-12-09 |
0.5949 USDC |
1,584.6587 CELO |
0.6020 USDC |
0.5870 USDC |
0.6030 USDC |
0.6030 USDC |
| 2022-12-08 |
0.5931 USDC |
6,243.3399 CELO |
0.5950 USDC |
0.5780 USDC |
0.6130 USDC |
0.6040 USDC |
| 2022-12-07 |
0.6013 USDC |
1,281.0523 CELO |
0.6320 USDC |
0.5850 USDC |
0.6370 USDC |
0.5920 USDC |
| 2022-12-06 |
0.6460 USDC |
2,406.2454 CELO |
0.6480 USDC |
0.6240 USDC |
0.6720 USDC |
0.6310 USDC |
| 2022-12-05 |
0.6718 USDC |
26,369.4420 CELO |
0.6990 USDC |
0.6500 USDC |
0.7260 USDC |
0.6500 USDC |
| 2022-12-04 |
0.6899 USDC |
36,274.3205 CELO |
0.5850 USDC |
0.5850 USDC |
0.7370 USDC |
0.6950 USDC |
| 2022-12-03 |
0.5955 USDC |
1,916.9185 CELO |
0.6020 USDC |
0.5830 USDC |
0.6080 USDC |
0.5830 USDC |
| 2022-12-02 |
0.5875 USDC |
5,538.9948 CELO |
0.5920 USDC |
0.5670 USDC |
0.6030 USDC |
0.6000 USDC |
| 2022-12-01 |
0.5898 USDC |
3,984.0229 CELO |
0.6120 USDC |
0.5690 USDC |
0.6120 USDC |
0.5900 USDC |
| 2022-11-30 |
0.6057 USDC |
3,799.6520 CELO |
0.6190 USDC |
0.5810 USDC |
0.6300 USDC |
0.6140 USDC |
| 2022-11-29 |
0.6289 USDC |
11,806.1199 CELO |
0.6240 USDC |
0.6020 USDC |
0.6500 USDC |
0.6180 USDC |
| 2022-11-28 |
0.7169 USDC |
88,981.0401 CELO |
0.7120 USDC |
0.6070 USDC |
0.9150 USDC |
0.6220 USDC |
| 2022-11-27 |
0.6635 USDC |
156,673.1057 CELO |
0.5200 USDC |
0.5200 USDC |
0.7210 USDC |
0.7080 USDC |
| 2022-11-26 |
0.5130 USDC |
4,661.2551 CELO |
0.5130 USDC |
0.5070 USDC |
0.5310 USDC |
0.5180 USDC |
| 2022-11-25 |
0.5015 USDC |
5,290.2885 CELO |
0.5050 USDC |
0.4880 USDC |
0.5160 USDC |
0.5110 USDC |
| 2022-11-24 |
0.5140 USDC |
5,328.7931 CELO |
0.5190 USDC |
0.4990 USDC |
0.5380 USDC |
0.5080 USDC |
| 2022-11-23 |
0.5103 USDC |
7,253.2320 CELO |
0.5120 USDC |
0.4920 USDC |
0.5260 USDC |
0.5210 USDC |
| 2022-11-22 |
0.4914 USDC |
55,598.3599 CELO |
0.4420 USDC |
0.4420 USDC |
0.5420 USDC |
0.5110 USDC |
| 2022-11-21 |
0.4559 USDC |
17,677.1895 CELO |
0.4350 USDC |
0.4150 USDC |
0.4770 USDC |
0.4400 USDC |
| 2022-11-20 |
0.4569 USDC |
2,790.9730 CELO |
0.4660 USDC |
0.4350 USDC |
0.4780 USDC |
0.4370 USDC |
| 2022-11-19 |
0.4642 USDC |
1,862.7142 CELO |
0.4600 USDC |
0.4550 USDC |
0.4710 USDC |
0.4690 USDC |