Identifier on OKEx: CELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.5851 USDC |
23,355.8130 CELO |
0.5440 USDC |
0.5280 USDC |
0.6220 USDC |
0.5710 USDC |
| 2022-12-14 |
0.5482 USDC |
2,815.7224 CELO |
0.5590 USDC |
0.5340 USDC |
0.5600 USDC |
0.5480 USDC |
| 2022-12-13 |
0.5508 USDC |
2,834.9528 CELO |
0.5610 USDC |
0.5260 USDC |
0.5650 USDC |
0.5620 USDC |
| 2022-12-12 |
0.5684 USDC |
4,424.1130 CELO |
0.5780 USDC |
0.5490 USDC |
0.6000 USDC |
0.5640 USDC |
| 2022-12-11 |
0.5834 USDC |
1,787.2677 CELO |
0.5970 USDC |
0.5710 USDC |
0.5970 USDC |
0.5740 USDC |
| 2022-12-10 |
0.6252 USDC |
10,203.7518 CELO |
0.6000 USDC |
0.5970 USDC |
0.6430 USDC |
0.6010 USDC |
| 2022-12-09 |
0.5949 USDC |
1,584.6587 CELO |
0.6020 USDC |
0.5870 USDC |
0.6030 USDC |
0.6030 USDC |
| 2022-12-08 |
0.5931 USDC |
6,243.3399 CELO |
0.5950 USDC |
0.5780 USDC |
0.6130 USDC |
0.6040 USDC |
| 2022-12-07 |
0.6013 USDC |
1,281.0523 CELO |
0.6320 USDC |
0.5850 USDC |
0.6370 USDC |
0.5920 USDC |
| 2022-12-06 |
0.6460 USDC |
2,406.2454 CELO |
0.6480 USDC |
0.6240 USDC |
0.6720 USDC |
0.6310 USDC |
| 2022-12-05 |
0.6718 USDC |
26,369.4420 CELO |
0.6990 USDC |
0.6500 USDC |
0.7260 USDC |
0.6500 USDC |
| 2022-12-04 |
0.6899 USDC |
36,274.3205 CELO |
0.5850 USDC |
0.5850 USDC |
0.7370 USDC |
0.6950 USDC |
| 2022-12-03 |
0.5955 USDC |
1,916.9185 CELO |
0.6020 USDC |
0.5830 USDC |
0.6080 USDC |
0.5830 USDC |
| 2022-12-02 |
0.5875 USDC |
5,538.9948 CELO |
0.5920 USDC |
0.5670 USDC |
0.6030 USDC |
0.6000 USDC |
| 2022-12-01 |
0.5898 USDC |
3,984.0229 CELO |
0.6120 USDC |
0.5690 USDC |
0.6120 USDC |
0.5900 USDC |
| 2022-11-30 |
0.6057 USDC |
3,799.6520 CELO |
0.6190 USDC |
0.5810 USDC |
0.6300 USDC |
0.6140 USDC |
| 2022-11-29 |
0.6289 USDC |
11,806.1199 CELO |
0.6240 USDC |
0.6020 USDC |
0.6500 USDC |
0.6180 USDC |
| 2022-11-28 |
0.7169 USDC |
88,981.0401 CELO |
0.7120 USDC |
0.6070 USDC |
0.9150 USDC |
0.6220 USDC |
| 2022-11-27 |
0.6635 USDC |
156,673.1057 CELO |
0.5200 USDC |
0.5200 USDC |
0.7210 USDC |
0.7080 USDC |
| 2022-11-26 |
0.5130 USDC |
4,661.2551 CELO |
0.5130 USDC |
0.5070 USDC |
0.5310 USDC |
0.5180 USDC |
| 2022-11-25 |
0.5015 USDC |
5,290.2885 CELO |
0.5050 USDC |
0.4880 USDC |
0.5160 USDC |
0.5110 USDC |
| 2022-11-24 |
0.5140 USDC |
5,328.7931 CELO |
0.5190 USDC |
0.4990 USDC |
0.5380 USDC |
0.5080 USDC |
| 2022-11-23 |
0.5103 USDC |
7,253.2320 CELO |
0.5120 USDC |
0.4920 USDC |
0.5260 USDC |
0.5210 USDC |
| 2022-11-22 |
0.4914 USDC |
55,598.3599 CELO |
0.4420 USDC |
0.4420 USDC |
0.5420 USDC |
0.5110 USDC |
| 2022-11-21 |
0.4559 USDC |
17,677.1895 CELO |
0.4350 USDC |
0.4150 USDC |
0.4770 USDC |
0.4400 USDC |
| 2022-11-20 |
0.4569 USDC |
2,790.9730 CELO |
0.4660 USDC |
0.4350 USDC |
0.4780 USDC |
0.4370 USDC |
| 2022-11-19 |
0.4642 USDC |
1,862.7142 CELO |
0.4600 USDC |
0.4550 USDC |
0.4710 USDC |
0.4690 USDC |
| 2022-11-18 |
0.4511 USDC |
2,509.1800 CELO |
0.4420 USDC |
0.4420 USDC |
0.4630 USDC |
0.4630 USDC |
| 2022-11-17 |
0.4375 USDC |
4,631.3257 CELO |
0.4300 USDC |
0.4300 USDC |
0.4550 USDC |
0.4410 USDC |
| 2022-11-16 |
0.4227 USDC |
3,623.4498 CELO |
0.4350 USDC |
0.4150 USDC |
0.4430 USDC |
0.4290 USDC |
| 2022-11-15 |
0.4291 USDC |
6,268.4154 CELO |
0.4150 USDC |
0.4150 USDC |
0.4470 USDC |
0.4340 USDC |
| 2022-11-14 |
0.4136 USDC |
6,149.2404 CELO |
0.4110 USDC |
0.4070 USDC |
0.4310 USDC |
0.4180 USDC |
| 2022-11-13 |
0.4547 USDC |
6,161.1676 CELO |
0.4470 USDC |
0.4240 USDC |
0.4610 USDC |
0.4240 USDC |
| 2022-11-12 |
0.4691 USDC |
2,045.6519 CELO |
0.4870 USDC |
0.4480 USDC |
0.4880 USDC |
0.4480 USDC |
| 2022-11-11 |
0.4927 USDC |
593.1384 CELO |
0.5090 USDC |
0.4690 USDC |
0.5160 USDC |
0.4840 USDC |
| 2022-11-10 |
0.4937 USDC |
26,430.1427 CELO |
0.4290 USDC |
0.4290 USDC |
0.5240 USDC |
0.5150 USDC |
| 2022-11-09 |
0.5323 USDC |
335,309.9826 CELO |
0.5770 USDC |
0.4280 USDC |
0.5820 USDC |
0.4320 USDC |
| 2022-11-08 |
0.6489 USDC |
693,643.6370 CELO |
0.7400 USDC |
0.4600 USDC |
0.7460 USDC |
0.5760 USDC |
| 2022-11-07 |
0.7534 USDC |
575,348.4607 CELO |
0.7270 USDC |
0.7220 USDC |
0.7800 USDC |
0.7400 USDC |
| 2022-11-06 |
0.7490 USDC |
526,362.0844 CELO |
0.7580 USDC |
0.7250 USDC |
0.7630 USDC |
0.7280 USDC |
| 2022-11-05 |
0.7685 USDC |
630,626.9596 CELO |
0.7650 USDC |
0.7420 USDC |
0.7840 USDC |
0.7580 USDC |
| 2022-11-04 |
0.7458 USDC |
668,370.3415 CELO |
0.7140 USDC |
0.7100 USDC |
0.7700 USDC |
0.7650 USDC |
| 2022-11-03 |
0.7238 USDC |
473,728.5845 CELO |
0.7080 USDC |
0.7060 USDC |
0.7370 USDC |
0.7140 USDC |
| 2022-11-02 |
0.7088 USDC |
601,543.9013 CELO |
0.7240 USDC |
0.6890 USDC |
0.7250 USDC |
0.7080 USDC |
| 2022-11-01 |
0.7388 USDC |
525,263.0103 CELO |
0.7490 USDC |
0.7190 USDC |
0.7630 USDC |
0.7240 USDC |
| 2022-10-31 |
0.7342 USDC |
906,854.1816 CELO |
0.7110 USDC |
0.7030 USDC |
0.7570 USDC |
0.7490 USDC |
| 2022-10-30 |
0.7179 USDC |
677,480.2301 CELO |
0.7160 USDC |
0.7020 USDC |
0.7310 USDC |
0.7110 USDC |
| 2022-10-29 |
0.7176 USDC |
807,561.6309 CELO |
0.7140 USDC |
0.7060 USDC |
0.7290 USDC |
0.7160 USDC |
| 2022-10-28 |
0.7053 USDC |
538,775.8568 CELO |
0.7130 USDC |
0.6910 USDC |
0.7180 USDC |
0.7140 USDC |
| 2022-10-27 |
0.7237 USDC |
814,995.6450 CELO |
0.7290 USDC |
0.7080 USDC |
0.7400 USDC |
0.7120 USDC |