Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.3958 USDT |
108,350.2135 CELO |
0.3972 USDT |
0.3863 USDT |
0.4091 USDT |
0.4075 USDT |
| 2023-06-15 |
0.3930 USDT |
250,425.5946 CELO |
0.3967 USDT |
0.3846 USDT |
0.4029 USDT |
0.3985 USDT |
| 2023-06-14 |
0.4079 USDT |
531,637.4705 CELO |
0.4118 USDT |
0.3867 USDT |
0.4188 USDT |
0.3973 USDT |
| 2023-06-13 |
0.4149 USDT |
185,484.1592 CELO |
0.4170 USDT |
0.4066 USDT |
0.4243 USDT |
0.4120 USDT |
| 2023-06-12 |
0.4134 USDT |
351,367.0267 CELO |
0.4108 USDT |
0.3965 USDT |
0.4241 USDT |
0.4170 USDT |
| 2023-06-11 |
0.4136 USDT |
819,677.9150 CELO |
0.4060 USDT |
0.4044 USDT |
0.4217 USDT |
0.4102 USDT |
| 2023-06-10 |
0.4093 USDT |
1,577,912.1174 CELO |
0.4773 USDT |
0.3471 USDT |
0.4778 USDT |
0.4063 USDT |
| 2023-06-09 |
0.4728 USDT |
383,819.4667 CELO |
0.4685 USDT |
0.4602 USDT |
0.4813 USDT |
0.4812 USDT |
| 2023-06-08 |
0.4653 USDT |
293,807.2501 CELO |
0.4595 USDT |
0.4519 USDT |
0.4804 USDT |
0.4701 USDT |
| 2023-06-07 |
0.4773 USDT |
485,328.3195 CELO |
0.4916 USDT |
0.4560 USDT |
0.4916 USDT |
0.4591 USDT |
| 2023-06-06 |
0.4787 USDT |
1,573,557.4886 CELO |
0.4794 USDT |
0.4645 USDT |
0.4973 USDT |
0.4923 USDT |
| 2023-06-05 |
0.5091 USDT |
1,407,197.7761 CELO |
0.5449 USDT |
0.4730 USDT |
0.5469 USDT |
0.4795 USDT |
| 2023-06-04 |
0.5508 USDT |
1,159,906.5234 CELO |
0.5514 USDT |
0.5414 USDT |
0.5623 USDT |
0.5449 USDT |
| 2023-06-03 |
0.5567 USDT |
1,829,789.0551 CELO |
0.5431 USDT |
0.5377 USDT |
0.5689 USDT |
0.5509 USDT |
| 2023-06-02 |
0.5358 USDT |
605,789.6140 CELO |
0.5250 USDT |
0.5220 USDT |
0.5450 USDT |
0.5431 USDT |
| 2023-06-01 |
0.5080 USDT |
157,877.7733 CELO |
0.5040 USDT |
0.4940 USDT |
0.5270 USDT |
0.5250 USDT |
| 2023-05-31 |
0.5009 USDT |
114,537.9604 CELO |
0.5150 USDT |
0.4940 USDT |
0.5180 USDT |
0.5040 USDT |
| 2023-05-30 |
0.5198 USDT |
141,589.9579 CELO |
0.5220 USDT |
0.5130 USDT |
0.5260 USDT |
0.5170 USDT |
| 2023-05-29 |
0.5275 USDT |
195,662.1728 CELO |
0.5370 USDT |
0.5170 USDT |
0.5390 USDT |
0.5220 USDT |
| 2023-05-28 |
0.5324 USDT |
376,912.6838 CELO |
0.5320 USDT |
0.5250 USDT |
0.5420 USDT |
0.5370 USDT |
| 2023-05-27 |
0.5206 USDT |
133,607.7236 CELO |
0.5140 USDT |
0.5100 USDT |
0.5330 USDT |
0.5320 USDT |
| 2023-05-26 |
0.5036 USDT |
419,443.9483 CELO |
0.5030 USDT |
0.4990 USDT |
0.5180 USDT |
0.5150 USDT |
| 2023-05-25 |
0.4968 USDT |
200,657.4588 CELO |
0.5010 USDT |
0.4860 USDT |
0.5050 USDT |
0.5040 USDT |
| 2023-05-24 |
0.5104 USDT |
317,001.6207 CELO |
0.5270 USDT |
0.4970 USDT |
0.5280 USDT |
0.5010 USDT |
| 2023-05-23 |
0.5233 USDT |
288,286.5293 CELO |
0.5170 USDT |
0.5110 USDT |
0.5280 USDT |
0.5260 USDT |
| 2023-05-22 |
0.5136 USDT |
105,221.5080 CELO |
0.5160 USDT |
0.5060 USDT |
0.5220 USDT |
0.5160 USDT |
| 2023-05-21 |
0.5249 USDT |
163,625.7060 CELO |
0.5340 USDT |
0.5090 USDT |
0.5350 USDT |
0.5160 USDT |
| 2023-05-20 |
0.5316 USDT |
70,101.5702 CELO |
0.5310 USDT |
0.5260 USDT |
0.5350 USDT |
0.5330 USDT |
| 2023-05-19 |
0.5302 USDT |
82,014.1898 CELO |
0.5330 USDT |
0.5240 USDT |
0.5390 USDT |
0.5330 USDT |
| 2023-05-18 |
0.5447 USDT |
156,171.3032 CELO |
0.5480 USDT |
0.5240 USDT |
0.5560 USDT |
0.5350 USDT |
| 2023-05-17 |
0.5454 USDT |
322,144.9031 CELO |
0.5550 USDT |
0.5300 USDT |
0.5600 USDT |
0.5500 USDT |
| 2023-05-16 |
0.5591 USDT |
567,685.2164 CELO |
0.5330 USDT |
0.5260 USDT |
0.5770 USDT |
0.5560 USDT |
| 2023-05-15 |
0.5318 USDT |
177,683.4859 CELO |
0.5270 USDT |
0.5180 USDT |
0.5370 USDT |
0.5320 USDT |
| 2023-05-14 |
0.5243 USDT |
118,176.1873 CELO |
0.5230 USDT |
0.5130 USDT |
0.5320 USDT |
0.5280 USDT |
| 2023-05-13 |
0.5185 USDT |
67,009.7263 CELO |
0.5220 USDT |
0.5140 USDT |
0.5260 USDT |
0.5230 USDT |
| 2023-05-12 |
0.5122 USDT |
144,384.3735 CELO |
0.5150 USDT |
0.4980 USDT |
0.5230 USDT |
0.5230 USDT |
| 2023-05-11 |
0.5168 USDT |
126,570.0485 CELO |
0.5310 USDT |
0.5020 USDT |
0.5310 USDT |
0.5160 USDT |
| 2023-05-10 |
0.5196 USDT |
230,871.8366 CELO |
0.5160 USDT |
0.4970 USDT |
0.5400 USDT |
0.5330 USDT |
| 2023-05-09 |
0.5088 USDT |
162,925.5413 CELO |
0.5080 USDT |
0.5020 USDT |
0.5190 USDT |
0.5160 USDT |
| 2023-05-08 |
0.5144 USDT |
453,387.9128 CELO |
0.5480 USDT |
0.4860 USDT |
0.5540 USDT |
0.5080 USDT |
| 2023-05-07 |
0.5575 USDT |
116,423.1666 CELO |
0.5600 USDT |
0.5460 USDT |
0.5640 USDT |
0.5510 USDT |
| 2023-05-06 |
0.5697 USDT |
164,766.6090 CELO |
0.5870 USDT |
0.5560 USDT |
0.5910 USDT |
0.5620 USDT |
| 2023-05-05 |
0.5840 USDT |
186,831.9644 CELO |
0.5810 USDT |
0.5760 USDT |
0.5950 USDT |
0.5870 USDT |
| 2023-05-04 |
0.5803 USDT |
121,649.9876 CELO |
0.5890 USDT |
0.5730 USDT |
0.5900 USDT |
0.5820 USDT |
| 2023-05-03 |
0.5709 USDT |
184,771.9689 CELO |
0.5820 USDT |
0.5600 USDT |
0.5890 USDT |
0.5860 USDT |
| 2023-05-02 |
0.5776 USDT |
137,861.5291 CELO |
0.5740 USDT |
0.5690 USDT |
0.5840 USDT |
0.5820 USDT |
| 2023-05-01 |
0.5797 USDT |
162,684.7907 CELO |
0.5960 USDT |
0.5650 USDT |
0.5970 USDT |
0.5760 USDT |
| 2023-04-30 |
0.6033 USDT |
165,335.4367 CELO |
0.6120 USDT |
0.5910 USDT |
0.6130 USDT |
0.5940 USDT |
| 2023-04-29 |
0.6134 USDT |
201,882.4671 CELO |
0.6100 USDT |
0.6030 USDT |
0.6210 USDT |
0.6110 USDT |
| 2023-04-28 |
0.6046 USDT |
139,977.1408 CELO |
0.6170 USDT |
0.5950 USDT |
0.6170 USDT |
0.6090 USDT |