Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.6085 USDT |
272,350.4887 CELO |
0.5950 USDT |
0.5930 USDT |
0.6250 USDT |
0.6130 USDT |
| 2023-04-26 |
0.6073 USDT |
457,565.0839 CELO |
0.6120 USDT |
0.5650 USDT |
0.6330 USDT |
0.5950 USDT |
| 2023-04-25 |
0.6055 USDT |
189,798.9637 CELO |
0.6020 USDT |
0.5850 USDT |
0.6150 USDT |
0.6140 USDT |
| 2023-04-24 |
0.6034 USDT |
267,388.8615 CELO |
0.6060 USDT |
0.5920 USDT |
0.6160 USDT |
0.6040 USDT |
| 2023-04-23 |
0.6088 USDT |
156,511.0477 CELO |
0.6160 USDT |
0.5880 USDT |
0.6160 USDT |
0.6060 USDT |
| 2023-04-22 |
0.6034 USDT |
210,279.7072 CELO |
0.6030 USDT |
0.5930 USDT |
0.6190 USDT |
0.6170 USDT |
| 2023-04-21 |
0.6315 USDT |
374,187.4741 CELO |
0.6270 USDT |
0.5940 USDT |
0.6550 USDT |
0.6020 USDT |
| 2023-04-20 |
0.6333 USDT |
520,004.4587 CELO |
0.6430 USDT |
0.6140 USDT |
0.6580 USDT |
0.6240 USDT |
| 2023-04-19 |
0.6750 USDT |
1,183,307.1469 CELO |
0.7170 USDT |
0.6310 USDT |
0.7390 USDT |
0.6450 USDT |
| 2023-04-18 |
0.7094 USDT |
367,971.0272 CELO |
0.7050 USDT |
0.6880 USDT |
0.7220 USDT |
0.7170 USDT |
| 2023-04-17 |
0.7104 USDT |
477,943.8287 CELO |
0.7260 USDT |
0.6940 USDT |
0.7420 USDT |
0.7040 USDT |
| 2023-04-16 |
0.7177 USDT |
614,866.5693 CELO |
0.7200 USDT |
0.7040 USDT |
0.7310 USDT |
0.7260 USDT |
| 2023-04-15 |
0.7141 USDT |
754,594.7481 CELO |
0.7000 USDT |
0.6910 USDT |
0.7260 USDT |
0.7210 USDT |
| 2023-04-14 |
0.6984 USDT |
802,488.3965 CELO |
0.6940 USDT |
0.6790 USDT |
0.7090 USDT |
0.7010 USDT |
| 2023-04-13 |
0.6798 USDT |
387,611.0109 CELO |
0.6710 USDT |
0.6620 USDT |
0.6950 USDT |
0.6940 USDT |
| 2023-04-12 |
0.6647 USDT |
412,233.4192 CELO |
0.6840 USDT |
0.6490 USDT |
0.6850 USDT |
0.6710 USDT |
| 2023-04-11 |
0.6865 USDT |
460,793.7552 CELO |
0.6950 USDT |
0.6770 USDT |
0.6950 USDT |
0.6840 USDT |
| 2023-04-10 |
0.6839 USDT |
420,431.5157 CELO |
0.7000 USDT |
0.6680 USDT |
0.7000 USDT |
0.6960 USDT |
| 2023-04-09 |
0.6908 USDT |
865,509.3299 CELO |
0.6700 USDT |
0.6700 USDT |
0.7100 USDT |
0.7000 USDT |
| 2023-04-08 |
0.6794 USDT |
544,248.7177 CELO |
0.6620 USDT |
0.6550 USDT |
0.6920 USDT |
0.6700 USDT |
| 2023-04-07 |
0.6621 USDT |
282,328.2224 CELO |
0.6780 USDT |
0.6550 USDT |
0.6780 USDT |
0.6620 USDT |
| 2023-04-06 |
0.6784 USDT |
627,093.0546 CELO |
0.7000 USDT |
0.6660 USDT |
0.7000 USDT |
0.6790 USDT |
| 2023-04-05 |
0.7236 USDT |
2,270,601.6928 CELO |
0.7300 USDT |
0.6870 USDT |
0.7570 USDT |
0.7000 USDT |
| 2023-04-04 |
0.6886 USDT |
2,460,952.7431 CELO |
0.6530 USDT |
0.6420 USDT |
0.7340 USDT |
0.7320 USDT |
| 2023-04-03 |
0.6411 USDT |
900,925.4459 CELO |
0.6390 USDT |
0.6150 USDT |
0.6600 USDT |
0.6530 USDT |
| 2023-04-02 |
0.6459 USDT |
435,503.3774 CELO |
0.6690 USDT |
0.6250 USDT |
0.6700 USDT |
0.6390 USDT |
| 2023-04-01 |
0.6713 USDT |
680,583.7777 CELO |
0.6870 USDT |
0.6500 USDT |
0.7010 USDT |
0.6700 USDT |
| 2023-03-31 |
0.6839 USDT |
1,794,558.3785 CELO |
0.6520 USDT |
0.6360 USDT |
0.7220 USDT |
0.6870 USDT |
| 2023-03-30 |
0.6861 USDT |
1,595,751.6025 CELO |
0.7240 USDT |
0.6460 USDT |
0.7620 USDT |
0.6530 USDT |
| 2023-03-29 |
0.7033 USDT |
5,130,471.7329 CELO |
0.6000 USDT |
0.5980 USDT |
0.7460 USDT |
0.7240 USDT |
| 2023-03-28 |
0.5920 USDT |
831,640.8122 CELO |
0.5710 USDT |
0.5590 USDT |
0.6150 USDT |
0.5990 USDT |
| 2023-03-27 |
0.5783 USDT |
386,005.7727 CELO |
0.6070 USDT |
0.5560 USDT |
0.6080 USDT |
0.5690 USDT |
| 2023-03-26 |
0.6045 USDT |
255,852.1164 CELO |
0.5940 USDT |
0.5890 USDT |
0.6150 USDT |
0.6080 USDT |
| 2023-03-25 |
0.5983 USDT |
289,190.5041 CELO |
0.6080 USDT |
0.5820 USDT |
0.6120 USDT |
0.5950 USDT |
| 2023-03-24 |
0.6080 USDT |
734,039.6064 CELO |
0.6300 USDT |
0.5950 USDT |
0.6300 USDT |
0.6070 USDT |
| 2023-03-23 |
0.6184 USDT |
521,017.7578 CELO |
0.6040 USDT |
0.5970 USDT |
0.6390 USDT |
0.6270 USDT |
| 2023-03-22 |
0.6191 USDT |
898,182.0633 CELO |
0.6360 USDT |
0.5870 USDT |
0.6380 USDT |
0.6040 USDT |
| 2023-03-21 |
0.6235 USDT |
775,051.8584 CELO |
0.6340 USDT |
0.5970 USDT |
0.6410 USDT |
0.6380 USDT |
| 2023-03-20 |
0.6539 USDT |
805,046.5402 CELO |
0.6710 USDT |
0.6280 USDT |
0.6800 USDT |
0.6310 USDT |
| 2023-03-19 |
0.6528 USDT |
899,615.2507 CELO |
0.6330 USDT |
0.6230 USDT |
0.6880 USDT |
0.6700 USDT |
| 2023-03-18 |
0.6540 USDT |
910,835.0705 CELO |
0.6610 USDT |
0.6260 USDT |
0.6690 USDT |
0.6330 USDT |
| 2023-03-17 |
0.6320 USDT |
673,886.4200 CELO |
0.6100 USDT |
0.6050 USDT |
0.6620 USDT |
0.6600 USDT |
| 2023-03-16 |
0.6043 USDT |
853,829.2494 CELO |
0.5910 USDT |
0.5820 USDT |
0.6210 USDT |
0.6120 USDT |
| 2023-03-15 |
0.6231 USDT |
1,163,477.7239 CELO |
0.6400 USDT |
0.5750 USDT |
0.6590 USDT |
0.5910 USDT |
| 2023-03-14 |
0.6236 USDT |
1,224,881.3155 CELO |
0.6100 USDT |
0.5880 USDT |
0.6570 USDT |
0.6400 USDT |
| 2023-03-13 |
0.5788 USDT |
1,443,200.5032 CELO |
0.5740 USDT |
0.5460 USDT |
0.6160 USDT |
0.6110 USDT |
| 2023-03-12 |
0.5331 USDT |
999,647.9605 CELO |
0.5360 USDT |
0.5040 USDT |
0.5820 USDT |
0.5740 USDT |
| 2023-03-11 |
0.5263 USDT |
4,812,121.8143 CELO |
0.5740 USDT |
0.5100 USDT |
0.5850 USDT |
0.5370 USDT |
| 2023-03-10 |
0.5492 USDT |
717,612.7228 CELO |
0.5550 USDT |
0.5200 USDT |
0.5770 USDT |
0.5750 USDT |
| 2023-03-09 |
0.5781 USDT |
639,353.3338 CELO |
0.5960 USDT |
0.5410 USDT |
0.6180 USDT |
0.5550 USDT |