Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.6164 USDT |
540,755.2912 CELO |
0.6430 USDT |
0.5850 USDT |
0.6460 USDT |
0.5940 USDT |
| 2023-03-07 |
0.6493 USDT |
517,159.6325 CELO |
0.6720 USDT |
0.6250 USDT |
0.6770 USDT |
0.6420 USDT |
| 2023-03-06 |
0.6728 USDT |
581,827.8536 CELO |
0.6880 USDT |
0.6600 USDT |
0.6880 USDT |
0.6720 USDT |
| 2023-03-05 |
0.7054 USDT |
2,316,222.1262 CELO |
0.6740 USDT |
0.6740 USDT |
0.7180 USDT |
0.6880 USDT |
| 2023-03-04 |
0.6771 USDT |
368,455.6096 CELO |
0.6930 USDT |
0.6490 USDT |
0.6960 USDT |
0.6730 USDT |
| 2023-03-03 |
0.6882 USDT |
647,608.6061 CELO |
0.7510 USDT |
0.6520 USDT |
0.7520 USDT |
0.6930 USDT |
| 2023-03-02 |
0.7494 USDT |
303,598.1794 CELO |
0.7810 USDT |
0.7320 USDT |
0.7830 USDT |
0.7510 USDT |
| 2023-03-01 |
0.7719 USDT |
300,856.4335 CELO |
0.7480 USDT |
0.7420 USDT |
0.7840 USDT |
0.7810 USDT |
| 2023-02-28 |
0.7639 USDT |
740,357.6684 CELO |
0.7740 USDT |
0.7430 USDT |
0.7820 USDT |
0.7480 USDT |
| 2023-02-27 |
0.7807 USDT |
559,822.6074 CELO |
0.7990 USDT |
0.7590 USDT |
0.8000 USDT |
0.7740 USDT |
| 2023-02-26 |
0.7849 USDT |
380,995.3687 CELO |
0.7840 USDT |
0.7740 USDT |
0.8020 USDT |
0.7990 USDT |
| 2023-02-25 |
0.7815 USDT |
947,327.3798 CELO |
0.7820 USDT |
0.7540 USDT |
0.8050 USDT |
0.7840 USDT |
| 2023-02-24 |
0.7923 USDT |
1,066,265.3225 CELO |
0.8050 USDT |
0.7550 USDT |
0.8180 USDT |
0.7830 USDT |
| 2023-02-23 |
0.8167 USDT |
660,589.7792 CELO |
0.8300 USDT |
0.7940 USDT |
0.8370 USDT |
0.8060 USDT |
| 2023-02-22 |
0.8110 USDT |
1,177,082.1516 CELO |
0.8530 USDT |
0.7810 USDT |
0.8560 USDT |
0.8300 USDT |
| 2023-02-21 |
0.8572 USDT |
1,379,170.6124 CELO |
0.9100 USDT |
0.8280 USDT |
0.9100 USDT |
0.8520 USDT |
| 2023-02-20 |
0.8878 USDT |
2,335,847.0705 CELO |
0.8400 USDT |
0.8360 USDT |
0.9330 USDT |
0.9100 USDT |
| 2023-02-19 |
0.8357 USDT |
1,063,237.9575 CELO |
0.8380 USDT |
0.8040 USDT |
0.8610 USDT |
0.8410 USDT |
| 2023-02-18 |
0.8403 USDT |
939,591.3983 CELO |
0.8320 USDT |
0.8260 USDT |
0.8630 USDT |
0.8370 USDT |
| 2023-02-17 |
0.8144 USDT |
1,537,015.7354 CELO |
0.7560 USDT |
0.7530 USDT |
0.8430 USDT |
0.8320 USDT |
| 2023-02-16 |
0.8038 USDT |
1,304,293.5483 CELO |
0.8170 USDT |
0.7520 USDT |
0.8350 USDT |
0.7560 USDT |
| 2023-02-15 |
0.7745 USDT |
1,338,222.6808 CELO |
0.7600 USDT |
0.7390 USDT |
0.8300 USDT |
0.8170 USDT |
| 2023-02-14 |
0.7361 USDT |
1,480,224.0240 CELO |
0.7410 USDT |
0.7110 USDT |
0.7600 USDT |
0.7590 USDT |
| 2023-02-13 |
0.7470 USDT |
1,885,713.4381 CELO |
0.7950 USDT |
0.7100 USDT |
0.8050 USDT |
0.7420 USDT |
| 2023-02-12 |
0.8267 USDT |
2,390,579.9622 CELO |
0.7850 USDT |
0.7610 USDT |
0.8910 USDT |
0.7960 USDT |
| 2023-02-11 |
0.7492 USDT |
1,529,483.3337 CELO |
0.7110 USDT |
0.7040 USDT |
0.7890 USDT |
0.7860 USDT |
| 2023-02-10 |
0.7167 USDT |
934,823.6780 CELO |
0.7250 USDT |
0.6980 USDT |
0.7290 USDT |
0.7120 USDT |
| 2023-02-09 |
0.7715 USDT |
1,697,167.0713 CELO |
0.8390 USDT |
0.7010 USDT |
0.8430 USDT |
0.7250 USDT |
| 2023-02-08 |
0.8197 USDT |
1,329,070.7072 CELO |
0.8170 USDT |
0.7830 USDT |
0.8520 USDT |
0.8390 USDT |
| 2023-02-07 |
0.7902 USDT |
1,205,878.4023 CELO |
0.7930 USDT |
0.7630 USDT |
0.8210 USDT |
0.8160 USDT |
| 2023-02-06 |
0.8031 USDT |
1,283,682.7631 CELO |
0.7650 USDT |
0.7650 USDT |
0.8430 USDT |
0.7940 USDT |
| 2023-02-05 |
0.7797 USDT |
811,365.0441 CELO |
0.8060 USDT |
0.7440 USDT |
0.8250 USDT |
0.7650 USDT |
| 2023-02-04 |
0.7961 USDT |
620,945.5881 CELO |
0.7940 USDT |
0.7660 USDT |
0.8160 USDT |
0.8070 USDT |
| 2023-02-03 |
0.7733 USDT |
900,111.9023 CELO |
0.7490 USDT |
0.7460 USDT |
0.7990 USDT |
0.7950 USDT |
| 2023-02-02 |
0.7661 USDT |
713,710.2975 CELO |
0.7610 USDT |
0.7390 USDT |
0.7850 USDT |
0.7470 USDT |
| 2023-02-01 |
0.7226 USDT |
438,587.2682 CELO |
0.7340 USDT |
0.6820 USDT |
0.7690 USDT |
0.7610 USDT |
| 2023-01-31 |
0.7155 USDT |
511,207.5404 CELO |
0.7060 USDT |
0.6940 USDT |
0.7460 USDT |
0.7340 USDT |
| 2023-01-30 |
0.7433 USDT |
596,142.2047 CELO |
0.7870 USDT |
0.6900 USDT |
0.8000 USDT |
0.7050 USDT |
| 2023-01-29 |
0.7774 USDT |
377,047.0930 CELO |
0.7760 USDT |
0.7660 USDT |
0.7890 USDT |
0.7880 USDT |
| 2023-01-28 |
0.7807 USDT |
414,770.9730 CELO |
0.8010 USDT |
0.7570 USDT |
0.8130 USDT |
0.7760 USDT |
| 2023-01-27 |
0.7865 USDT |
790,431.8964 CELO |
0.7960 USDT |
0.7570 USDT |
0.8160 USDT |
0.8020 USDT |
| 2023-01-26 |
0.7759 USDT |
1,873,679.4223 CELO |
0.7290 USDT |
0.7290 USDT |
0.8200 USDT |
0.7950 USDT |
| 2023-01-25 |
0.6961 USDT |
466,525.5117 CELO |
0.6910 USDT |
0.6600 USDT |
0.7390 USDT |
0.7280 USDT |
| 2023-01-24 |
0.7335 USDT |
843,200.4085 CELO |
0.7490 USDT |
0.6760 USDT |
0.7650 USDT |
0.6910 USDT |
| 2023-01-23 |
0.7641 USDT |
2,528,377.5552 CELO |
0.6850 USDT |
0.6850 USDT |
0.8280 USDT |
0.7490 USDT |
| 2023-01-22 |
0.6888 USDT |
681,311.1645 CELO |
0.6840 USDT |
0.6650 USDT |
0.7110 USDT |
0.6850 USDT |
| 2023-01-21 |
0.7088 USDT |
1,274,065.9151 CELO |
0.6830 USDT |
0.6750 USDT |
0.7550 USDT |
0.6850 USDT |
| 2023-01-20 |
0.6453 USDT |
582,409.7220 CELO |
0.6320 USDT |
0.6190 USDT |
0.6860 USDT |
0.6850 USDT |
| 2023-01-19 |
0.6248 USDT |
377,672.5591 CELO |
0.6230 USDT |
0.6080 USDT |
0.6380 USDT |
0.6340 USDT |
| 2023-01-18 |
0.6568 USDT |
839,123.6090 CELO |
0.6820 USDT |
0.6110 USDT |
0.7060 USDT |
0.6240 USDT |