Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.6979 USDT |
889,716.0509 CELO |
0.7230 USDT |
0.6770 USDT |
0.7230 USDT |
0.6800 USDT |
| 2023-01-16 |
0.7304 USDT |
4,938,144.9877 CELO |
0.6330 USDT |
0.6330 USDT |
0.7700 USDT |
0.7230 USDT |
| 2023-01-15 |
0.6328 USDT |
640,641.3775 CELO |
0.6320 USDT |
0.6110 USDT |
0.6510 USDT |
0.6310 USDT |
| 2023-01-14 |
0.6307 USDT |
1,096,095.7695 CELO |
0.6030 USDT |
0.5920 USDT |
0.6690 USDT |
0.6330 USDT |
| 2023-01-13 |
0.5840 USDT |
343,079.3385 CELO |
0.5800 USDT |
0.5710 USDT |
0.6080 USDT |
0.6030 USDT |
| 2023-01-12 |
0.5676 USDT |
828,779.2365 CELO |
0.5700 USDT |
0.5460 USDT |
0.5860 USDT |
0.5790 USDT |
| 2023-01-11 |
0.5504 USDT |
434,132.5974 CELO |
0.5610 USDT |
0.5320 USDT |
0.5720 USDT |
0.5690 USDT |
| 2023-01-10 |
0.5482 USDT |
377,709.2052 CELO |
0.5410 USDT |
0.5280 USDT |
0.5640 USDT |
0.5600 USDT |
| 2023-01-09 |
0.5398 USDT |
564,133.2754 CELO |
0.5250 USDT |
0.5190 USDT |
0.5630 USDT |
0.5400 USDT |
| 2023-01-08 |
0.5121 USDT |
257,690.6251 CELO |
0.5120 USDT |
0.5010 USDT |
0.5260 USDT |
0.5230 USDT |
| 2023-01-07 |
0.5136 USDT |
428,854.6208 CELO |
0.5190 USDT |
0.5050 USDT |
0.5330 USDT |
0.5120 USDT |
| 2023-01-06 |
0.4957 USDT |
423,104.5655 CELO |
0.4930 USDT |
0.4760 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-01-05 |
0.4996 USDT |
272,168.0318 CELO |
0.5090 USDT |
0.4900 USDT |
0.5130 USDT |
0.4920 USDT |
| 2023-01-04 |
0.5096 USDT |
378,264.2171 CELO |
0.5090 USDT |
0.4970 USDT |
0.5200 USDT |
0.5080 USDT |
| 2023-01-03 |
0.4973 USDT |
253,297.1299 CELO |
0.4910 USDT |
0.4870 USDT |
0.5120 USDT |
0.5090 USDT |
| 2023-01-02 |
0.4846 USDT |
189,276.9899 CELO |
0.4800 USDT |
0.4690 USDT |
0.4990 USDT |
0.4910 USDT |
| 2023-01-01 |
0.4723 USDT |
175,676.1103 CELO |
0.4730 USDT |
0.4650 USDT |
0.4840 USDT |
0.4800 USDT |
| 2022-12-31 |
0.4740 USDT |
331,053.3045 CELO |
0.4810 USDT |
0.4700 USDT |
0.4810 USDT |
0.4740 USDT |
| 2022-12-30 |
0.4729 USDT |
361,019.4415 CELO |
0.4720 USDT |
0.4540 USDT |
0.4860 USDT |
0.4820 USDT |
| 2022-12-29 |
0.4722 USDT |
711,589.4939 CELO |
0.4590 USDT |
0.4510 USDT |
0.4860 USDT |
0.4740 USDT |
| 2022-12-28 |
0.4663 USDT |
440,434.0306 CELO |
0.4870 USDT |
0.4500 USDT |
0.4940 USDT |
0.4590 USDT |
| 2022-12-27 |
0.4861 USDT |
423,826.1002 CELO |
0.4920 USDT |
0.4680 USDT |
0.4980 USDT |
0.4870 USDT |
| 2022-12-26 |
0.4884 USDT |
431,631.8396 CELO |
0.5000 USDT |
0.4800 USDT |
0.5000 USDT |
0.4920 USDT |
| 2022-12-25 |
0.5133 USDT |
2,526,429.8271 CELO |
0.4900 USDT |
0.4900 USDT |
0.5430 USDT |
0.5010 USDT |
| 2022-12-24 |
0.4856 USDT |
93,988.2326 CELO |
0.4890 USDT |
0.4820 USDT |
0.4910 USDT |
0.4900 USDT |
| 2022-12-23 |
0.4905 USDT |
194,678.9833 CELO |
0.4940 USDT |
0.4850 USDT |
0.4960 USDT |
0.4910 USDT |
| 2022-12-22 |
0.4902 USDT |
239,978.5781 CELO |
0.5040 USDT |
0.4770 USDT |
0.5050 USDT |
0.4940 USDT |
| 2022-12-21 |
0.5061 USDT |
363,713.0158 CELO |
0.5160 USDT |
0.4930 USDT |
0.5280 USDT |
0.5040 USDT |
| 2022-12-20 |
0.5085 USDT |
290,040.6775 CELO |
0.5000 USDT |
0.4970 USDT |
0.5180 USDT |
0.5160 USDT |
| 2022-12-19 |
0.5152 USDT |
288,618.1649 CELO |
0.5290 USDT |
0.4850 USDT |
0.5350 USDT |
0.5000 USDT |
| 2022-12-18 |
0.5246 USDT |
88,592.7977 CELO |
0.5260 USDT |
0.5190 USDT |
0.5330 USDT |
0.5290 USDT |
| 2022-12-17 |
0.5192 USDT |
795,383.1655 CELO |
0.5410 USDT |
0.4990 USDT |
0.5420 USDT |
0.5280 USDT |
| 2022-12-16 |
0.5821 USDT |
2,330,911.8768 CELO |
0.5670 USDT |
0.5290 USDT |
0.6140 USDT |
0.5410 USDT |
| 2022-12-15 |
0.5892 USDT |
4,208,298.7996 CELO |
0.5450 USDT |
0.5280 USDT |
0.6240 USDT |
0.5660 USDT |
| 2022-12-14 |
0.5498 USDT |
595,982.6219 CELO |
0.5610 USDT |
0.5310 USDT |
0.5610 USDT |
0.5470 USDT |
| 2022-12-13 |
0.5483 USDT |
746,087.1186 CELO |
0.5630 USDT |
0.5240 USDT |
0.5680 USDT |
0.5610 USDT |
| 2022-12-12 |
0.5705 USDT |
881,908.6909 CELO |
0.5760 USDT |
0.5500 USDT |
0.6020 USDT |
0.5610 USDT |
| 2022-12-11 |
0.5893 USDT |
282,541.0751 CELO |
0.6000 USDT |
0.5700 USDT |
0.6000 USDT |
0.5760 USDT |
| 2022-12-10 |
0.6268 USDT |
1,978,255.2506 CELO |
0.6030 USDT |
0.5950 USDT |
0.6450 USDT |
0.6010 USDT |
| 2022-12-09 |
0.5956 USDT |
560,666.3273 CELO |
0.6050 USDT |
0.5880 USDT |
0.6050 USDT |
0.6030 USDT |
| 2022-12-08 |
0.5913 USDT |
303,531.2049 CELO |
0.5900 USDT |
0.5760 USDT |
0.6130 USDT |
0.6060 USDT |
| 2022-12-07 |
0.6042 USDT |
709,703.7098 CELO |
0.6330 USDT |
0.5840 USDT |
0.6370 USDT |
0.5910 USDT |
| 2022-12-06 |
0.6433 USDT |
942,001.2369 CELO |
0.6500 USDT |
0.6250 USDT |
0.6760 USDT |
0.6350 USDT |
| 2022-12-05 |
0.6812 USDT |
2,157,077.7914 CELO |
0.7000 USDT |
0.6480 USDT |
0.7290 USDT |
0.6500 USDT |
| 2022-12-04 |
0.6727 USDT |
3,828,503.0064 CELO |
0.5840 USDT |
0.5770 USDT |
0.7410 USDT |
0.7010 USDT |
| 2022-12-03 |
0.5965 USDT |
253,177.8939 CELO |
0.6020 USDT |
0.5790 USDT |
0.6070 USDT |
0.5850 USDT |
| 2022-12-02 |
0.5835 USDT |
823,418.5302 CELO |
0.5910 USDT |
0.5670 USDT |
0.6020 USDT |
0.6010 USDT |
| 2022-12-01 |
0.5841 USDT |
862,097.9553 CELO |
0.6110 USDT |
0.5690 USDT |
0.6110 USDT |
0.5910 USDT |
| 2022-11-30 |
0.6040 USDT |
564,763.4861 CELO |
0.6170 USDT |
0.5780 USDT |
0.6310 USDT |
0.6120 USDT |
| 2022-11-29 |
0.6201 USDT |
764,028.0909 CELO |
0.6150 USDT |
0.6040 USDT |
0.6500 USDT |
0.6170 USDT |