Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.6746 USDT |
3,931,423.5785 CELO |
0.7110 USDT |
0.6050 USDT |
0.9150 USDT |
0.6160 USDT |
| 2022-11-27 |
0.6543 USDT |
5,033,355.1765 CELO |
0.5230 USDT |
0.5200 USDT |
0.7240 USDT |
0.7110 USDT |
| 2022-11-26 |
0.5188 USDT |
229,338.1200 CELO |
0.5150 USDT |
0.5080 USDT |
0.5310 USDT |
0.5230 USDT |
| 2022-11-25 |
0.5013 USDT |
152,532.4691 CELO |
0.5050 USDT |
0.4860 USDT |
0.5210 USDT |
0.5160 USDT |
| 2022-11-24 |
0.5136 USDT |
308,434.7784 CELO |
0.5240 USDT |
0.4980 USDT |
0.5410 USDT |
0.5070 USDT |
| 2022-11-23 |
0.5112 USDT |
606,156.6129 CELO |
0.5120 USDT |
0.4940 USDT |
0.5290 USDT |
0.5250 USDT |
| 2022-11-22 |
0.4954 USDT |
2,071,372.0378 CELO |
0.4430 USDT |
0.4420 USDT |
0.5410 USDT |
0.5140 USDT |
| 2022-11-21 |
0.4557 USDT |
716,516.1368 CELO |
0.4300 USDT |
0.4130 USDT |
0.4800 USDT |
0.4440 USDT |
| 2022-11-20 |
0.4548 USDT |
129,301.3247 CELO |
0.4670 USDT |
0.4300 USDT |
0.4770 USDT |
0.4330 USDT |
| 2022-11-19 |
0.4617 USDT |
120,375.8652 CELO |
0.4620 USDT |
0.4520 USDT |
0.4700 USDT |
0.4680 USDT |
| 2022-11-18 |
0.4525 USDT |
219,930.2706 CELO |
0.4430 USDT |
0.4410 USDT |
0.4680 USDT |
0.4640 USDT |
| 2022-11-17 |
0.4411 USDT |
238,846.6061 CELO |
0.4340 USDT |
0.4290 USDT |
0.4560 USDT |
0.4420 USDT |
| 2022-11-16 |
0.4296 USDT |
172,357.8869 CELO |
0.4350 USDT |
0.4160 USDT |
0.4430 USDT |
0.4320 USDT |
| 2022-11-15 |
0.4317 USDT |
218,941.6013 CELO |
0.4170 USDT |
0.4130 USDT |
0.4510 USDT |
0.4350 USDT |
| 2022-11-14 |
0.4187 USDT |
227,301.8313 CELO |
0.4260 USDT |
0.4000 USDT |
0.4390 USDT |
0.4160 USDT |
| 2022-11-13 |
0.4463 USDT |
249,560.5332 CELO |
0.4500 USDT |
0.4220 USDT |
0.4620 USDT |
0.4250 USDT |
| 2022-11-12 |
0.4690 USDT |
204,308.3580 CELO |
0.4900 USDT |
0.4460 USDT |
0.4920 USDT |
0.4490 USDT |
| 2022-11-11 |
0.4854 USDT |
266,140.9073 CELO |
0.5170 USDT |
0.4580 USDT |
0.5210 USDT |
0.4890 USDT |
| 2022-11-10 |
0.4756 USDT |
798,907.2796 CELO |
0.4290 USDT |
0.4270 USDT |
0.5260 USDT |
0.5180 USDT |
| 2022-11-09 |
0.5233 USDT |
2,559,052.3278 CELO |
0.5770 USDT |
0.4220 USDT |
0.5830 USDT |
0.4340 USDT |
| 2022-11-08 |
0.6348 USDT |
3,289,255.1481 CELO |
0.7390 USDT |
0.4650 USDT |
0.7470 USDT |
0.5780 USDT |
| 2022-11-07 |
0.7542 USDT |
1,837,903.9796 CELO |
0.7260 USDT |
0.7210 USDT |
0.7800 USDT |
0.7410 USDT |
| 2022-11-06 |
0.7481 USDT |
1,228,585.7248 CELO |
0.7570 USDT |
0.7240 USDT |
0.7640 USDT |
0.7280 USDT |
| 2022-11-05 |
0.7689 USDT |
1,805,805.7983 CELO |
0.7650 USDT |
0.7400 USDT |
0.7840 USDT |
0.7590 USDT |
| 2022-11-04 |
0.7448 USDT |
1,449,496.9694 CELO |
0.7150 USDT |
0.7100 USDT |
0.7700 USDT |
0.7670 USDT |
| 2022-11-03 |
0.7245 USDT |
1,423,655.1263 CELO |
0.7090 USDT |
0.7050 USDT |
0.7380 USDT |
0.7130 USDT |
| 2022-11-02 |
0.7085 USDT |
1,910,907.8013 CELO |
0.7250 USDT |
0.6880 USDT |
0.7270 USDT |
0.7100 USDT |
| 2022-11-01 |
0.7392 USDT |
1,416,211.3432 CELO |
0.7510 USDT |
0.7190 USDT |
0.7650 USDT |
0.7250 USDT |
| 2022-10-31 |
0.7338 USDT |
1,879,429.0547 CELO |
0.7110 USDT |
0.7020 USDT |
0.7580 USDT |
0.7500 USDT |
| 2022-10-30 |
0.7161 USDT |
801,755.4570 CELO |
0.7180 USDT |
0.7020 USDT |
0.7320 USDT |
0.7110 USDT |
| 2022-10-29 |
0.7174 USDT |
693,758.7017 CELO |
0.7120 USDT |
0.7050 USDT |
0.7300 USDT |
0.7160 USDT |
| 2022-10-28 |
0.7040 USDT |
539,262.1560 CELO |
0.7130 USDT |
0.6890 USDT |
0.7190 USDT |
0.7130 USDT |
| 2022-10-27 |
0.7243 USDT |
861,970.1715 CELO |
0.7270 USDT |
0.7070 USDT |
0.7460 USDT |
0.7120 USDT |
| 2022-10-26 |
0.7223 USDT |
729,979.2535 CELO |
0.7180 USDT |
0.7090 USDT |
0.7320 USDT |
0.7280 USDT |
| 2022-10-25 |
0.7133 USDT |
572,275.2386 CELO |
0.7000 USDT |
0.6960 USDT |
0.7320 USDT |
0.7180 USDT |
| 2022-10-24 |
0.7064 USDT |
465,971.5605 CELO |
0.7250 USDT |
0.6940 USDT |
0.7270 USDT |
0.7010 USDT |
| 2022-10-23 |
0.7177 USDT |
589,332.8951 CELO |
0.7320 USDT |
0.7030 USDT |
0.7330 USDT |
0.7250 USDT |
| 2022-10-22 |
0.7234 USDT |
671,346.2664 CELO |
0.7160 USDT |
0.7070 USDT |
0.7370 USDT |
0.7320 USDT |
| 2022-10-21 |
0.6851 USDT |
769,622.3816 CELO |
0.6810 USDT |
0.6630 USDT |
0.7190 USDT |
0.7160 USDT |
| 2022-10-20 |
0.6913 USDT |
755,353.0740 CELO |
0.6910 USDT |
0.6730 USDT |
0.7040 USDT |
0.6810 USDT |
| 2022-10-19 |
0.7128 USDT |
1,241,362.8676 CELO |
0.7460 USDT |
0.6840 USDT |
0.7470 USDT |
0.6910 USDT |
| 2022-10-18 |
0.7521 USDT |
791,733.5160 CELO |
0.7560 USDT |
0.7300 USDT |
0.7750 USDT |
0.7440 USDT |
| 2022-10-17 |
0.7500 USDT |
375,327.6027 CELO |
0.7490 USDT |
0.7380 USDT |
0.7580 USDT |
0.7550 USDT |
| 2022-10-16 |
0.7467 USDT |
374,143.5257 CELO |
0.7350 USDT |
0.7350 USDT |
0.7560 USDT |
0.7480 USDT |
| 2022-10-15 |
0.7404 USDT |
314,848.5037 CELO |
0.7600 USDT |
0.7300 USDT |
0.7600 USDT |
0.7360 USDT |
| 2022-10-14 |
0.7648 USDT |
803,979.7730 CELO |
0.7390 USDT |
0.7370 USDT |
0.7820 USDT |
0.7600 USDT |
| 2022-10-13 |
0.7034 USDT |
1,236,125.3237 CELO |
0.7490 USDT |
0.6670 USDT |
0.7490 USDT |
0.7380 USDT |
| 2022-10-12 |
0.7489 USDT |
367,779.0944 CELO |
0.7410 USDT |
0.7380 USDT |
0.7550 USDT |
0.7470 USDT |
| 2022-10-11 |
0.7485 USDT |
818,261.6895 CELO |
0.7650 USDT |
0.7350 USDT |
0.7650 USDT |
0.7400 USDT |
| 2022-10-10 |
0.7763 USDT |
621,887.7804 CELO |
0.7740 USDT |
0.7590 USDT |
0.7900 USDT |
0.7660 USDT |