Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.7733 USDT |
135,797.2408 CELO |
0.7720 USDT |
0.7670 USDT |
0.7790 USDT |
0.7750 USDT |
| 2022-10-08 |
0.7769 USDT |
245,902.1808 CELO |
0.7800 USDT |
0.7640 USDT |
0.7860 USDT |
0.7720 USDT |
| 2022-10-07 |
0.7736 USDT |
616,295.5063 CELO |
0.7660 USDT |
0.7550 USDT |
0.7940 USDT |
0.7800 USDT |
| 2022-10-06 |
0.7778 USDT |
694,881.6348 CELO |
0.7760 USDT |
0.7640 USDT |
0.7940 USDT |
0.7650 USDT |
| 2022-10-05 |
0.7803 USDT |
575,609.9765 CELO |
0.7960 USDT |
0.7620 USDT |
0.7990 USDT |
0.7760 USDT |
| 2022-10-04 |
0.7813 USDT |
360,638.4278 CELO |
0.7750 USDT |
0.7650 USDT |
0.7970 USDT |
0.7960 USDT |
| 2022-10-03 |
0.7656 USDT |
457,128.3618 CELO |
0.7570 USDT |
0.7480 USDT |
0.7810 USDT |
0.7740 USDT |
| 2022-10-02 |
0.7737 USDT |
321,910.9699 CELO |
0.7860 USDT |
0.7560 USDT |
0.7930 USDT |
0.7560 USDT |
| 2022-10-01 |
0.7939 USDT |
235,418.7489 CELO |
0.7960 USDT |
0.7800 USDT |
0.8060 USDT |
0.7850 USDT |
| 2022-09-30 |
0.8119 USDT |
882,258.2039 CELO |
0.8110 USDT |
0.7900 USDT |
0.8290 USDT |
0.7960 USDT |
| 2022-09-29 |
0.7929 USDT |
796,621.9128 CELO |
0.7870 USDT |
0.7790 USDT |
0.8110 USDT |
0.8110 USDT |
| 2022-09-28 |
0.7725 USDT |
792,726.7822 CELO |
0.7930 USDT |
0.7540 USDT |
0.7930 USDT |
0.7840 USDT |
| 2022-09-27 |
0.7929 USDT |
1,331,670.8514 CELO |
0.7760 USDT |
0.7730 USDT |
0.8110 USDT |
0.7930 USDT |
| 2022-09-26 |
0.7712 USDT |
1,195,814.3036 CELO |
0.7780 USDT |
0.7520 USDT |
0.7860 USDT |
0.7750 USDT |
| 2022-09-25 |
0.7937 USDT |
623,967.9083 CELO |
0.8140 USDT |
0.7690 USDT |
0.8150 USDT |
0.7780 USDT |
| 2022-09-24 |
0.8266 USDT |
726,372.1811 CELO |
0.8230 USDT |
0.8130 USDT |
0.8360 USDT |
0.8140 USDT |
| 2022-09-23 |
0.7994 USDT |
1,386,980.7382 CELO |
0.8020 USDT |
0.7770 USDT |
0.8260 USDT |
0.8230 USDT |
| 2022-09-22 |
0.7820 USDT |
859,097.3992 CELO |
0.7310 USDT |
0.7280 USDT |
0.8090 USDT |
0.8010 USDT |
| 2022-09-21 |
0.7574 USDT |
972,129.7029 CELO |
0.7480 USDT |
0.7210 USDT |
0.7920 USDT |
0.7330 USDT |
| 2022-09-20 |
0.7624 USDT |
1,043,643.5848 CELO |
0.7700 USDT |
0.7430 USDT |
0.7820 USDT |
0.7480 USDT |
| 2022-09-19 |
0.7519 USDT |
938,120.1015 CELO |
0.7640 USDT |
0.7270 USDT |
0.7760 USDT |
0.7700 USDT |
| 2022-09-18 |
0.7908 USDT |
616,342.3893 CELO |
0.8140 USDT |
0.7560 USDT |
0.8160 USDT |
0.7650 USDT |
| 2022-09-17 |
0.8066 USDT |
212,609.1581 CELO |
0.7990 USDT |
0.7940 USDT |
0.8180 USDT |
0.8140 USDT |
| 2022-09-16 |
0.7820 USDT |
1,269,773.0694 CELO |
0.7800 USDT |
0.7690 USDT |
0.8000 USDT |
0.7990 USDT |
| 2022-09-15 |
0.7857 USDT |
1,524,477.8379 CELO |
0.8030 USDT |
0.7680 USDT |
0.8080 USDT |
0.7800 USDT |
| 2022-09-14 |
0.7972 USDT |
1,201,186.4865 CELO |
0.7900 USDT |
0.7840 USDT |
0.8090 USDT |
0.8050 USDT |
| 2022-09-13 |
0.8428 USDT |
1,793,718.8417 CELO |
0.8860 USDT |
0.7890 USDT |
0.8890 USDT |
0.7910 USDT |
| 2022-09-12 |
0.8904 USDT |
2,060,489.6555 CELO |
0.8840 USDT |
0.8680 USDT |
0.9140 USDT |
0.8860 USDT |
| 2022-09-11 |
0.8822 USDT |
886,564.0078 CELO |
0.8890 USDT |
0.8630 USDT |
0.8980 USDT |
0.8840 USDT |
| 2022-09-10 |
0.8943 USDT |
1,314,566.4950 CELO |
0.8890 USDT |
0.8760 USDT |
0.9240 USDT |
0.8880 USDT |
| 2022-09-09 |
0.8718 USDT |
1,526,853.8110 CELO |
0.8370 USDT |
0.8340 USDT |
0.9000 USDT |
0.8900 USDT |
| 2022-09-08 |
0.8114 USDT |
1,056,110.3903 CELO |
0.8100 USDT |
0.7910 USDT |
0.8400 USDT |
0.8370 USDT |
| 2022-09-07 |
0.7909 USDT |
1,053,178.2379 CELO |
0.7750 USDT |
0.7580 USDT |
0.8260 USDT |
0.8090 USDT |
| 2022-09-06 |
0.8356 USDT |
1,720,332.7605 CELO |
0.8410 USDT |
0.7720 USDT |
0.8750 USDT |
0.7740 USDT |
| 2022-09-05 |
0.8254 USDT |
735,295.4370 CELO |
0.8400 USDT |
0.8030 USDT |
0.8490 USDT |
0.8390 USDT |
| 2022-09-04 |
0.8300 USDT |
261,736.2636 CELO |
0.8250 USDT |
0.8150 USDT |
0.8400 USDT |
0.8390 USDT |
| 2022-09-03 |
0.8274 USDT |
241,898.4672 CELO |
0.8350 USDT |
0.8180 USDT |
0.8380 USDT |
0.8250 USDT |
| 2022-09-02 |
0.8477 USDT |
759,048.8432 CELO |
0.8540 USDT |
0.8270 USDT |
0.8670 USDT |
0.8360 USDT |
| 2022-09-01 |
0.8332 USDT |
971,992.5538 CELO |
0.8270 USDT |
0.8130 USDT |
0.8540 USDT |
0.8530 USDT |
| 2022-08-31 |
0.8242 USDT |
1,007,868.2625 CELO |
0.8010 USDT |
0.8000 USDT |
0.8390 USDT |
0.8280 USDT |
| 2022-08-30 |
0.8095 USDT |
973,885.7070 CELO |
0.8270 USDT |
0.7810 USDT |
0.8380 USDT |
0.7990 USDT |
| 2022-08-29 |
0.8031 USDT |
705,174.1112 CELO |
0.7840 USDT |
0.7740 USDT |
0.8300 USDT |
0.8260 USDT |
| 2022-08-28 |
0.8096 USDT |
543,473.2633 CELO |
0.8160 USDT |
0.7820 USDT |
0.8250 USDT |
0.7830 USDT |
| 2022-08-27 |
0.8129 USDT |
685,504.1420 CELO |
0.8110 USDT |
0.8010 USDT |
0.8260 USDT |
0.8160 USDT |
| 2022-08-26 |
0.8640 USDT |
1,521,847.2766 CELO |
0.9040 USDT |
0.8010 USDT |
0.9060 USDT |
0.8110 USDT |
| 2022-08-25 |
0.9080 USDT |
725,350.3450 CELO |
0.9000 USDT |
0.8920 USDT |
0.9230 USDT |
0.9050 USDT |
| 2022-08-24 |
0.9019 USDT |
793,311.9804 CELO |
0.9070 USDT |
0.8830 USDT |
0.9240 USDT |
0.8990 USDT |
| 2022-08-23 |
0.8958 USDT |
838,312.0900 CELO |
0.8960 USDT |
0.8660 USDT |
0.9130 USDT |
0.9060 USDT |
| 2022-08-22 |
0.8890 USDT |
1,165,784.7423 CELO |
0.9290 USDT |
0.8610 USDT |
0.9300 USDT |
0.8970 USDT |
| 2022-08-21 |
0.9207 USDT |
905,040.1555 CELO |
0.8990 USDT |
0.8990 USDT |
0.9440 USDT |
0.9290 USDT |