Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.8928 USDT |
1,210,199.0372 CELO |
0.8680 USDT |
0.8650 USDT |
0.9230 USDT |
0.8990 USDT |
| 2022-08-19 |
0.8822 USDT |
1,569,190.4477 CELO |
0.9500 USDT |
0.8470 USDT |
0.9520 USDT |
0.8690 USDT |
| 2022-08-18 |
0.9938 USDT |
807,227.2686 CELO |
0.9970 USDT |
0.9350 USDT |
1.0170 USDT |
0.9500 USDT |
| 2022-08-17 |
1.0284 USDT |
925,023.9521 CELO |
1.0520 USDT |
0.9850 USDT |
1.0840 USDT |
0.9970 USDT |
| 2022-08-16 |
1.0633 USDT |
715,748.4397 CELO |
1.0720 USDT |
1.0460 USDT |
1.0800 USDT |
1.0530 USDT |
| 2022-08-15 |
1.0880 USDT |
985,387.9330 CELO |
1.0960 USDT |
1.0540 USDT |
1.1310 USDT |
1.0710 USDT |
| 2022-08-14 |
1.1268 USDT |
934,972.0118 CELO |
1.1480 USDT |
1.0830 USDT |
1.1650 USDT |
1.0960 USDT |
| 2022-08-13 |
1.1601 USDT |
1,005,869.7583 CELO |
1.1480 USDT |
1.1370 USDT |
1.1850 USDT |
1.1480 USDT |
| 2022-08-12 |
1.1241 USDT |
947,272.4242 CELO |
1.1280 USDT |
1.0980 USDT |
1.1500 USDT |
1.1470 USDT |
| 2022-08-11 |
1.1411 USDT |
978,238.8090 CELO |
1.1360 USDT |
1.1190 USDT |
1.1590 USDT |
1.1280 USDT |
| 2022-08-10 |
1.0955 USDT |
849,435.5735 CELO |
1.0820 USDT |
1.0490 USDT |
1.1360 USDT |
1.1360 USDT |
| 2022-08-09 |
1.1206 USDT |
973,460.4383 CELO |
1.1280 USDT |
1.0580 USDT |
1.1800 USDT |
1.0830 USDT |
| 2022-08-08 |
1.1380 USDT |
1,021,573.1985 CELO |
1.0820 USDT |
1.0810 USDT |
1.1740 USDT |
1.1280 USDT |
| 2022-08-07 |
1.0937 USDT |
779,224.9332 CELO |
1.0700 USDT |
1.0500 USDT |
1.1390 USDT |
1.0820 USDT |
| 2022-08-06 |
1.0912 USDT |
820,399.6022 CELO |
1.1030 USDT |
1.0680 USDT |
1.1100 USDT |
1.0710 USDT |
| 2022-08-05 |
1.0703 USDT |
873,439.5192 CELO |
1.0300 USDT |
1.0270 USDT |
1.1060 USDT |
1.1030 USDT |
| 2022-08-04 |
1.0145 USDT |
730,899.9139 CELO |
1.0000 USDT |
0.9930 USDT |
1.0400 USDT |
1.0300 USDT |
| 2022-08-03 |
1.0138 USDT |
757,426.3695 CELO |
1.0070 USDT |
0.9740 USDT |
1.0470 USDT |
1.0010 USDT |
| 2022-08-02 |
1.0164 USDT |
1,058,620.9255 CELO |
1.0790 USDT |
0.9800 USDT |
1.0950 USDT |
1.0050 USDT |
| 2022-08-01 |
1.0659 USDT |
1,238,717.8465 CELO |
1.0280 USDT |
1.0190 USDT |
1.1410 USDT |
1.0810 USDT |
| 2022-07-31 |
1.0523 USDT |
978,850.8624 CELO |
1.0500 USDT |
1.0140 USDT |
1.0870 USDT |
1.0270 USDT |
| 2022-07-30 |
1.0500 USDT |
1,387,988.2605 CELO |
0.9840 USDT |
0.9770 USDT |
1.1150 USDT |
1.0500 USDT |
| 2022-07-29 |
0.9910 USDT |
1,495,819.7587 CELO |
0.9800 USDT |
0.9510 USDT |
1.0340 USDT |
0.9830 USDT |
| 2022-07-28 |
0.9465 USDT |
1,945,046.2415 CELO |
0.9230 USDT |
0.9050 USDT |
0.9980 USDT |
0.9800 USDT |
| 2022-07-27 |
0.8715 USDT |
1,537,995.4196 CELO |
0.8490 USDT |
0.8330 USDT |
0.9240 USDT |
0.9220 USDT |
| 2022-07-26 |
0.8367 USDT |
1,001,884.0756 CELO |
0.8530 USDT |
0.8160 USDT |
0.8570 USDT |
0.8490 USDT |
| 2022-07-25 |
0.8979 USDT |
1,059,114.8866 CELO |
0.9440 USDT |
0.8520 USDT |
0.9520 USDT |
0.8530 USDT |
| 2022-07-24 |
0.9507 USDT |
870,755.1356 CELO |
0.9470 USDT |
0.9360 USDT |
0.9690 USDT |
0.9440 USDT |
| 2022-07-23 |
0.9540 USDT |
1,313,940.9168 CELO |
0.9540 USDT |
0.9160 USDT |
0.9940 USDT |
0.9460 USDT |
| 2022-07-22 |
0.9858 USDT |
1,929,078.4129 CELO |
0.9680 USDT |
0.9450 USDT |
1.0150 USDT |
0.9530 USDT |
| 2022-07-21 |
0.9464 USDT |
1,683,760.2636 CELO |
0.9510 USDT |
0.9140 USDT |
0.9750 USDT |
0.9680 USDT |
| 2022-07-20 |
1.0096 USDT |
2,677,461.7255 CELO |
1.0220 USDT |
0.9390 USDT |
1.0530 USDT |
0.9510 USDT |
| 2022-07-19 |
1.0136 USDT |
3,364,887.9400 CELO |
0.9920 USDT |
0.9750 USDT |
1.0490 USDT |
1.0230 USDT |
| 2022-07-18 |
0.9680 USDT |
2,893,755.8828 CELO |
0.9080 USDT |
0.9070 USDT |
0.9990 USDT |
0.9920 USDT |
| 2022-07-17 |
0.9236 USDT |
1,673,916.0180 CELO |
0.9270 USDT |
0.9040 USDT |
0.9500 USDT |
0.9080 USDT |
| 2022-07-16 |
0.9081 USDT |
1,417,979.1703 CELO |
0.9080 USDT |
0.8780 USDT |
0.9540 USDT |
0.9270 USDT |
| 2022-07-15 |
0.8992 USDT |
1,950,256.2127 CELO |
0.8840 USDT |
0.8690 USDT |
0.9160 USDT |
0.9080 USDT |
| 2022-07-14 |
0.8490 USDT |
1,940,205.6225 CELO |
0.8390 USDT |
0.8170 USDT |
0.8890 USDT |
0.8840 USDT |
| 2022-07-13 |
0.8079 USDT |
1,715,223.5685 CELO |
0.8070 USDT |
0.7720 USDT |
0.8410 USDT |
0.8410 USDT |
| 2022-07-12 |
0.8346 USDT |
1,150,277.6221 CELO |
0.8320 USDT |
0.8040 USDT |
0.8520 USDT |
0.8060 USDT |
| 2022-07-11 |
0.8737 USDT |
1,173,835.9818 CELO |
0.9100 USDT |
0.8250 USDT |
0.9100 USDT |
0.8330 USDT |
| 2022-07-10 |
0.9273 USDT |
1,117,810.1114 CELO |
0.9540 USDT |
0.9010 USDT |
0.9550 USDT |
0.9100 USDT |
| 2022-07-09 |
0.9545 USDT |
1,332,487.0500 CELO |
0.9320 USDT |
0.9290 USDT |
0.9790 USDT |
0.9540 USDT |
| 2022-07-08 |
0.9444 USDT |
1,649,504.7224 CELO |
0.9620 USDT |
0.9180 USDT |
0.9860 USDT |
0.9320 USDT |
| 2022-07-07 |
0.9442 USDT |
1,397,943.9637 CELO |
0.9160 USDT |
0.9130 USDT |
0.9670 USDT |
0.9610 USDT |
| 2022-07-06 |
0.9087 USDT |
1,101,984.3697 CELO |
0.9100 USDT |
0.8930 USDT |
0.9270 USDT |
0.9160 USDT |
| 2022-07-05 |
0.9175 USDT |
1,611,244.8552 CELO |
0.9090 USDT |
0.8860 USDT |
0.9530 USDT |
0.9100 USDT |
| 2022-07-04 |
0.8746 USDT |
781,766.7290 CELO |
0.8700 USDT |
0.8450 USDT |
0.9110 USDT |
0.9080 USDT |
| 2022-07-03 |
0.8610 USDT |
637,996.8714 CELO |
0.8680 USDT |
0.8450 USDT |
0.8810 USDT |
0.8700 USDT |
| 2022-07-02 |
0.8599 USDT |
916,036.9289 CELO |
0.8550 USDT |
0.8360 USDT |
0.8850 USDT |
0.8680 USDT |