Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.8492 USDT |
1,058,017.0436 CELO |
0.8610 USDT |
0.8220 USDT |
0.8860 USDT |
0.8550 USDT |
| 2022-06-30 |
0.8438 USDT |
1,234,736.0253 CELO |
0.8850 USDT |
0.8130 USDT |
0.8870 USDT |
0.8620 USDT |
| 2022-06-29 |
0.8758 USDT |
1,193,276.3861 CELO |
0.8840 USDT |
0.8520 USDT |
0.9000 USDT |
0.8840 USDT |
| 2022-06-28 |
0.9203 USDT |
838,721.7938 CELO |
0.9360 USDT |
0.8780 USDT |
0.9550 USDT |
0.8850 USDT |
| 2022-06-27 |
0.9489 USDT |
672,439.5369 CELO |
0.9170 USDT |
0.9150 USDT |
0.9810 USDT |
0.9370 USDT |
| 2022-06-26 |
1.0030 USDT |
1,209,473.3889 CELO |
0.9990 USDT |
0.9130 USDT |
1.0510 USDT |
0.9160 USDT |
| 2022-06-25 |
0.9770 USDT |
1,117,774.4222 CELO |
0.9520 USDT |
0.9240 USDT |
1.0140 USDT |
0.9980 USDT |
| 2022-06-24 |
0.9360 USDT |
702,391.2968 CELO |
0.9100 USDT |
0.9080 USDT |
0.9720 USDT |
0.9500 USDT |
| 2022-06-23 |
0.8900 USDT |
949,314.8811 CELO |
0.8630 USDT |
0.8620 USDT |
0.9110 USDT |
0.9090 USDT |
| 2022-06-22 |
0.8847 USDT |
804,355.1525 CELO |
0.9080 USDT |
0.8600 USDT |
0.9160 USDT |
0.8630 USDT |
| 2022-06-21 |
0.9400 USDT |
1,237,623.0610 CELO |
0.9170 USDT |
0.9000 USDT |
0.9780 USDT |
0.9090 USDT |
| 2022-06-20 |
0.8832 USDT |
1,341,473.2316 CELO |
0.8400 USDT |
0.7940 USDT |
0.9330 USDT |
0.9170 USDT |
| 2022-06-19 |
0.7958 USDT |
954,570.9580 CELO |
0.7970 USDT |
0.7510 USDT |
0.8500 USDT |
0.8400 USDT |
| 2022-06-18 |
0.8041 USDT |
1,026,226.3360 CELO |
0.8590 USDT |
0.7340 USDT |
0.8760 USDT |
0.7970 USDT |
| 2022-06-17 |
0.8616 USDT |
493,472.8378 CELO |
0.8370 USDT |
0.8280 USDT |
0.8810 USDT |
0.8610 USDT |
| 2022-06-16 |
0.8844 USDT |
1,288,334.8098 CELO |
0.9490 USDT |
0.8200 USDT |
0.9580 USDT |
0.8370 USDT |
| 2022-06-15 |
0.8677 USDT |
1,391,014.0922 CELO |
0.9210 USDT |
0.8087 USDT |
0.9500 USDT |
0.9489 USDT |
| 2022-06-14 |
0.9218 USDT |
1,303,178.8976 CELO |
0.9399 USDT |
0.8744 USDT |
0.9644 USDT |
0.9200 USDT |
| 2022-06-13 |
0.9172 USDT |
1,975,789.5119 CELO |
0.9675 USDT |
0.8500 USDT |
0.9827 USDT |
0.9404 USDT |
| 2022-06-12 |
0.9832 USDT |
3,037,852.4244 CELO |
1.0156 USDT |
0.8986 USDT |
1.0632 USDT |
0.9692 USDT |
| 2022-06-11 |
1.0585 USDT |
2,161,330.3633 CELO |
1.1249 USDT |
0.9841 USDT |
1.1580 USDT |
1.0146 USDT |
| 2022-06-10 |
1.1817 USDT |
1,924,648.0340 CELO |
1.2577 USDT |
1.0892 USDT |
1.2630 USDT |
1.1243 USDT |
| 2022-06-09 |
1.2622 USDT |
1,441,914.4718 CELO |
1.2563 USDT |
1.2438 USDT |
1.3088 USDT |
1.2566 USDT |
| 2022-06-08 |
1.2731 USDT |
904,354.9055 CELO |
1.2728 USDT |
1.2412 USDT |
1.3081 USDT |
1.2560 USDT |
| 2022-06-07 |
1.2682 USDT |
982,411.2270 CELO |
1.3357 USDT |
1.2383 USDT |
1.3357 USDT |
1.2719 USDT |
| 2022-06-06 |
1.3347 USDT |
539,986.5626 CELO |
1.2883 USDT |
1.2841 USDT |
1.3654 USDT |
1.3348 USDT |
| 2022-06-05 |
1.2756 USDT |
334,974.1452 CELO |
1.2800 USDT |
1.2444 USDT |
1.3089 USDT |
1.2884 USDT |
| 2022-06-04 |
1.2608 USDT |
510,197.1073 CELO |
1.2807 USDT |
1.2337 USDT |
1.2927 USDT |
1.2796 USDT |
| 2022-06-03 |
1.2943 USDT |
448,222.3577 CELO |
1.3584 USDT |
1.2575 USDT |
1.3601 USDT |
1.2786 USDT |
| 2022-06-02 |
1.3190 USDT |
735,019.5752 CELO |
1.3230 USDT |
1.2861 USDT |
1.3690 USDT |
1.3596 USDT |
| 2022-06-01 |
1.4303 USDT |
1,620,838.1699 CELO |
1.4664 USDT |
1.3011 USDT |
1.4890 USDT |
1.3248 USDT |
| 2022-05-31 |
1.4767 USDT |
1,248,404.8552 CELO |
1.4519 USDT |
1.4175 USDT |
1.5259 USDT |
1.4671 USDT |
| 2022-05-30 |
1.4061 USDT |
1,118,706.5604 CELO |
1.3487 USDT |
1.3228 USDT |
1.4582 USDT |
1.4507 USDT |
| 2022-05-29 |
1.3164 USDT |
469,453.3832 CELO |
1.3194 USDT |
1.2671 USDT |
1.3517 USDT |
1.3467 USDT |
| 2022-05-28 |
1.3051 USDT |
600,497.6054 CELO |
1.3061 USDT |
1.2614 USDT |
1.3391 USDT |
1.3181 USDT |
| 2022-05-27 |
1.3956 USDT |
2,208,044.4297 CELO |
1.4320 USDT |
1.2793 USDT |
1.5222 USDT |
1.3060 USDT |
| 2022-05-26 |
1.4911 USDT |
3,598,449.7074 CELO |
1.3985 USDT |
1.3719 USDT |
1.5788 USDT |
1.4330 USDT |
| 2022-05-25 |
1.3937 USDT |
1,233,864.4059 CELO |
1.3421 USDT |
1.3066 USDT |
1.4591 USDT |
1.3974 USDT |
| 2022-05-24 |
1.3480 USDT |
1,540,253.2880 CELO |
1.2707 USDT |
1.2325 USDT |
1.4578 USDT |
1.3455 USDT |
| 2022-05-23 |
1.3495 USDT |
809,759.9526 CELO |
1.3570 USDT |
1.2403 USDT |
1.4145 USDT |
1.2706 USDT |
| 2022-05-22 |
1.3326 USDT |
574,724.7732 CELO |
1.3142 USDT |
1.2783 USDT |
1.3751 USDT |
1.3659 USDT |
| 2022-05-21 |
1.2878 USDT |
788,954.6399 CELO |
1.2855 USDT |
1.2521 USDT |
1.3348 USDT |
1.3145 USDT |
| 2022-05-20 |
1.3191 USDT |
553,770.8151 CELO |
1.3717 USDT |
1.2469 USDT |
1.3998 USDT |
1.2831 USDT |
| 2022-05-19 |
1.2866 USDT |
1,292,722.7434 CELO |
1.2550 USDT |
1.2000 USDT |
1.3977 USDT |
1.3724 USDT |
| 2022-05-18 |
1.3650 USDT |
2,793,988.2408 CELO |
1.4567 USDT |
1.2480 USDT |
1.4732 USDT |
1.2545 USDT |
| 2022-05-17 |
1.4454 USDT |
3,061,269.6704 CELO |
1.4125 USDT |
1.3600 USDT |
1.4899 USDT |
1.4567 USDT |
| 2022-05-16 |
1.4554 USDT |
2,525,051.0919 CELO |
1.6038 USDT |
1.3858 USDT |
1.6038 USDT |
1.4004 USDT |
| 2022-05-15 |
1.5278 USDT |
2,001,398.6582 CELO |
1.5728 USDT |
1.4683 USDT |
1.6065 USDT |
1.6065 USDT |
| 2022-05-14 |
1.5235 USDT |
1,624,105.1490 CELO |
1.5668 USDT |
1.4071 USDT |
1.6353 USDT |
1.5701 USDT |
| 2022-05-13 |
1.6398 USDT |
4,683,481.8603 CELO |
1.5324 USDT |
1.4979 USDT |
1.7490 USDT |
1.5664 USDT |