Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
1.4822 USDT |
12,952,049.8600 CELO |
1.5788 USDT |
1.2076 USDT |
1.7526 USDT |
1.5306 USDT |
| 2022-05-11 |
1.7206 USDT |
15,291,597.3702 CELO |
1.9823 USDT |
1.3495 USDT |
2.1974 USDT |
1.5800 USDT |
| 2022-05-10 |
2.0082 USDT |
7,624,058.6779 CELO |
1.8812 USDT |
1.8374 USDT |
2.1522 USDT |
1.9811 USDT |
| 2022-05-09 |
2.1583 USDT |
5,450,750.3650 CELO |
2.3007 USDT |
1.8654 USDT |
2.3626 USDT |
1.8826 USDT |
| 2022-05-08 |
2.2462 USDT |
3,596,701.3873 CELO |
2.2442 USDT |
2.1252 USDT |
2.3600 USDT |
2.2994 USDT |
| 2022-05-07 |
2.3129 USDT |
3,584,734.7040 CELO |
2.3681 USDT |
2.1913 USDT |
2.3965 USDT |
2.2449 USDT |
| 2022-05-06 |
2.3024 USDT |
3,872,795.8164 CELO |
2.3513 USDT |
2.2146 USDT |
2.4157 USDT |
2.3677 USDT |
| 2022-05-05 |
2.4670 USDT |
5,238,993.8995 CELO |
2.6461 USDT |
2.2741 USDT |
2.6993 USDT |
2.3505 USDT |
| 2022-05-04 |
2.4832 USDT |
4,643,848.6326 CELO |
2.3717 USDT |
2.3610 USDT |
2.6599 USDT |
2.6429 USDT |
| 2022-05-03 |
2.4154 USDT |
4,192,831.6062 CELO |
2.4389 USDT |
2.3308 USDT |
2.4606 USDT |
2.3699 USDT |
| 2022-05-02 |
2.4446 USDT |
3,976,885.2224 CELO |
2.4747 USDT |
2.3590 USDT |
2.5412 USDT |
2.4373 USDT |
| 2022-05-01 |
2.3931 USDT |
4,415,667.3708 CELO |
2.3530 USDT |
2.2775 USDT |
2.4937 USDT |
2.4770 USDT |
| 2022-04-30 |
2.4798 USDT |
4,212,896.1850 CELO |
2.6083 USDT |
2.2599 USDT |
2.6613 USDT |
2.3551 USDT |
| 2022-04-29 |
2.6857 USDT |
2,987,053.4634 CELO |
2.7981 USDT |
2.5204 USDT |
2.8286 USDT |
2.6083 USDT |
| 2022-04-28 |
2.8009 USDT |
2,604,724.8323 CELO |
2.7966 USDT |
2.7325 USDT |
2.8567 USDT |
2.7984 USDT |
| 2022-04-27 |
2.7641 USDT |
3,197,318.6460 CELO |
2.7043 USDT |
2.6628 USDT |
2.8145 USDT |
2.7956 USDT |
| 2022-04-26 |
2.8413 USDT |
4,327,954.1280 CELO |
2.9243 USDT |
2.6418 USDT |
3.0335 USDT |
2.7049 USDT |
| 2022-04-25 |
2.8122 USDT |
5,597,625.8518 CELO |
2.8810 USDT |
2.7078 USDT |
2.9664 USDT |
2.9243 USDT |
| 2022-04-24 |
2.9371 USDT |
2,343,207.7906 CELO |
2.9469 USDT |
2.8598 USDT |
3.0193 USDT |
2.8835 USDT |
| 2022-04-23 |
2.9919 USDT |
2,237,558.2980 CELO |
3.0263 USDT |
2.9417 USDT |
3.0436 USDT |
2.9464 USDT |
| 2022-04-22 |
3.0568 USDT |
3,228,247.4571 CELO |
3.0767 USDT |
2.9908 USDT |
3.1319 USDT |
3.0266 USDT |
| 2022-04-21 |
3.2168 USDT |
5,314,144.5544 CELO |
3.2790 USDT |
2.9855 USDT |
3.3400 USDT |
3.0760 USDT |
| 2022-04-20 |
3.2516 USDT |
5,634,891.7996 CELO |
3.1994 USDT |
3.1364 USDT |
3.3636 USDT |
3.2776 USDT |
| 2022-04-19 |
3.1412 USDT |
4,082,314.1817 CELO |
3.1056 USDT |
3.0871 USDT |
3.2195 USDT |
3.1992 USDT |
| 2022-04-18 |
2.9707 USDT |
3,841,142.9182 CELO |
3.0148 USDT |
2.8662 USDT |
3.1054 USDT |
3.1052 USDT |
| 2022-04-17 |
3.1278 USDT |
2,221,532.9993 CELO |
3.1685 USDT |
3.0022 USDT |
3.2016 USDT |
3.0152 USDT |
| 2022-04-16 |
3.1944 USDT |
2,706,280.4032 CELO |
3.1468 USDT |
3.0936 USDT |
3.2814 USDT |
3.1689 USDT |
| 2022-04-15 |
3.1083 USDT |
2,754,098.6584 CELO |
3.1226 USDT |
3.0290 USDT |
3.1664 USDT |
3.1466 USDT |
| 2022-04-14 |
3.2293 USDT |
3,905,824.9496 CELO |
3.2658 USDT |
3.0841 USDT |
3.3790 USDT |
3.1236 USDT |
| 2022-04-13 |
3.1976 USDT |
4,556,028.0367 CELO |
3.2100 USDT |
3.0895 USDT |
3.2792 USDT |
3.2640 USDT |
| 2022-04-12 |
3.1770 USDT |
5,283,146.3733 CELO |
3.1341 USDT |
3.0423 USDT |
3.2878 USDT |
3.2065 USDT |
| 2022-04-11 |
3.2504 USDT |
6,171,259.5844 CELO |
3.4408 USDT |
3.0600 USDT |
3.4621 USDT |
3.1348 USDT |
| 2022-04-10 |
3.5957 USDT |
5,856,004.0653 CELO |
3.5183 USDT |
3.4189 USDT |
3.7530 USDT |
3.4400 USDT |
| 2022-04-09 |
3.4639 USDT |
4,092,547.2634 CELO |
3.4895 USDT |
3.3727 USDT |
3.5494 USDT |
3.5148 USDT |
| 2022-04-08 |
3.7681 USDT |
9,136,980.4876 CELO |
3.8521 USDT |
3.4600 USDT |
4.0124 USDT |
3.4927 USDT |
| 2022-04-07 |
3.7584 USDT |
8,107,556.9864 CELO |
3.7485 USDT |
3.5955 USDT |
3.9564 USDT |
3.8543 USDT |
| 2022-04-06 |
4.1194 USDT |
11,549,908.4243 CELO |
4.2616 USDT |
3.7161 USDT |
4.5708 USDT |
3.7472 USDT |
| 2022-04-05 |
4.7971 USDT |
21,066,303.2381 CELO |
4.9715 USDT |
4.2217 USDT |
5.2296 USDT |
4.2551 USDT |
| 2022-04-04 |
4.2133 USDT |
25,334,165.5509 CELO |
3.8132 USDT |
3.6648 USDT |
5.0000 USDT |
4.9700 USDT |
| 2022-04-03 |
3.6915 USDT |
8,239,611.6130 CELO |
3.4638 USDT |
3.4487 USDT |
3.9131 USDT |
3.8128 USDT |
| 2022-04-02 |
3.4640 USDT |
5,195,585.8915 CELO |
3.4131 USDT |
3.3423 USDT |
3.5519 USDT |
3.4631 USDT |
| 2022-04-01 |
3.3372 USDT |
6,005,750.4623 CELO |
3.3140 USDT |
3.1764 USDT |
3.4635 USDT |
3.4145 USDT |
| 2022-03-31 |
3.4020 USDT |
5,224,322.9108 CELO |
3.4426 USDT |
3.2294 USDT |
3.5550 USDT |
3.3168 USDT |
| 2022-03-30 |
3.4294 USDT |
4,772,295.8545 CELO |
3.4640 USDT |
3.3127 USDT |
3.5086 USDT |
3.4427 USDT |
| 2022-03-29 |
3.4728 USDT |
7,844,759.4710 CELO |
3.2353 USDT |
3.2231 USDT |
3.8736 USDT |
3.4657 USDT |
| 2022-03-28 |
3.3698 USDT |
5,312,986.6871 CELO |
3.3147 USDT |
3.1835 USDT |
3.5083 USDT |
3.2324 USDT |
| 2022-03-27 |
3.1959 USDT |
3,588,166.0027 CELO |
3.1355 USDT |
3.0737 USDT |
3.3302 USDT |
3.3148 USDT |
| 2022-03-26 |
3.1381 USDT |
3,042,050.4678 CELO |
3.0858 USDT |
3.0807 USDT |
3.2100 USDT |
3.1347 USDT |
| 2022-03-25 |
3.1378 USDT |
4,924,909.6755 CELO |
3.1266 USDT |
3.0000 USDT |
3.2213 USDT |
3.0844 USDT |
| 2022-03-24 |
3.0829 USDT |
4,598,544.4263 CELO |
3.1384 USDT |
3.0059 USDT |
3.1636 USDT |
3.1259 USDT |