Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
3.0882 USDT |
8,786,582.6637 CELO |
2.9237 USDT |
2.9145 USDT |
3.2103 USDT |
3.1374 USDT |
| 2022-03-22 |
2.9259 USDT |
5,027,566.0372 CELO |
2.8789 USDT |
2.8561 USDT |
2.9676 USDT |
2.9242 USDT |
| 2022-03-21 |
2.8851 USDT |
4,776,531.2546 CELO |
2.8744 USDT |
2.7713 USDT |
2.9949 USDT |
2.8805 USDT |
| 2022-03-20 |
2.9249 USDT |
5,156,250.3901 CELO |
3.0511 USDT |
2.8564 USDT |
3.0511 USDT |
2.8735 USDT |
| 2022-03-19 |
3.0667 USDT |
6,445,545.8436 CELO |
3.0872 USDT |
2.9936 USDT |
3.1494 USDT |
3.0500 USDT |
| 2022-03-18 |
3.0094 USDT |
9,988,656.8699 CELO |
2.9273 USDT |
2.8111 USDT |
3.1422 USDT |
3.0888 USDT |
| 2022-03-17 |
3.2225 USDT |
27,376,240.2457 CELO |
2.5647 USDT |
2.5345 USDT |
3.9600 USDT |
2.9274 USDT |
| 2022-03-16 |
2.4712 USDT |
4,636,966.2707 CELO |
2.4018 USDT |
2.3911 USDT |
2.5780 USDT |
2.5648 USDT |
| 2022-03-15 |
2.4177 USDT |
3,240,381.5473 CELO |
2.4853 USDT |
2.3625 USDT |
2.5070 USDT |
2.4025 USDT |
| 2022-03-14 |
2.4845 USDT |
3,585,766.3073 CELO |
2.5397 USDT |
2.4148 USDT |
2.5401 USDT |
2.4857 USDT |
| 2022-03-13 |
2.5938 USDT |
3,091,358.6273 CELO |
2.5598 USDT |
2.5057 USDT |
2.6595 USDT |
2.5389 USDT |
| 2022-03-12 |
2.5757 USDT |
2,261,635.5583 CELO |
2.5786 USDT |
2.5219 USDT |
2.6395 USDT |
2.5602 USDT |
| 2022-03-11 |
2.6170 USDT |
4,947,350.0977 CELO |
2.7068 USDT |
2.5306 USDT |
2.7281 USDT |
2.5772 USDT |
| 2022-03-10 |
2.7630 USDT |
6,375,864.6658 CELO |
2.8925 USDT |
2.6385 USDT |
2.9675 USDT |
2.7054 USDT |
| 2022-03-09 |
2.8322 USDT |
6,082,341.7377 CELO |
2.7338 USDT |
2.7212 USDT |
2.9363 USDT |
2.8914 USDT |
| 2022-03-08 |
2.8647 USDT |
7,907,463.3023 CELO |
2.7897 USDT |
2.6894 USDT |
3.0042 USDT |
2.7342 USDT |
| 2022-03-07 |
2.7052 USDT |
6,438,375.9195 CELO |
2.5571 USDT |
2.5046 USDT |
2.8276 USDT |
2.7920 USDT |
| 2022-03-06 |
2.7114 USDT |
4,618,920.4460 CELO |
2.8535 USDT |
2.5372 USDT |
2.8721 USDT |
2.5560 USDT |
| 2022-03-05 |
2.7237 USDT |
6,374,736.2527 CELO |
2.6657 USDT |
2.5108 USDT |
2.9000 USDT |
2.8552 USDT |
| 2022-03-04 |
2.6733 USDT |
9,054,785.5448 CELO |
2.5549 USDT |
2.4300 USDT |
2.8500 USDT |
2.6638 USDT |
| 2022-03-03 |
2.5845 USDT |
3,580,895.3624 CELO |
2.5773 USDT |
2.4929 USDT |
2.6722 USDT |
2.5554 USDT |
| 2022-03-02 |
2.6404 USDT |
4,682,451.0761 CELO |
2.6808 USDT |
2.5293 USDT |
2.7378 USDT |
2.5850 USDT |
| 2022-03-01 |
2.6543 USDT |
4,450,449.6157 CELO |
2.6475 USDT |
2.5546 USDT |
2.7498 USDT |
2.6808 USDT |
| 2022-02-28 |
2.4572 USDT |
3,862,326.6988 CELO |
2.3596 USDT |
2.3294 USDT |
2.6536 USDT |
2.6486 USDT |
| 2022-02-27 |
2.3963 USDT |
3,331,083.1273 CELO |
2.4167 USDT |
2.2873 USDT |
2.5200 USDT |
2.3582 USDT |
| 2022-02-26 |
2.4291 USDT |
2,951,010.2082 CELO |
2.4039 USDT |
2.3574 USDT |
2.5020 USDT |
2.4173 USDT |
| 2022-02-25 |
2.2314 USDT |
2,046,178.1598 CELO |
2.1621 USDT |
2.1164 USDT |
2.3372 USDT |
2.3007 USDT |
| 2022-02-24 |
2.3416 USDT |
5,394,517.6839 CELO |
2.5184 USDT |
2.0516 USDT |
2.5789 USDT |
2.1647 USDT |
| 2022-02-23 |
2.5038 USDT |
2,737,493.1936 CELO |
2.4874 USDT |
2.4240 USDT |
2.6179 USDT |
2.5202 USDT |
| 2022-02-22 |
2.5361 USDT |
4,244,854.9268 CELO |
2.5846 USDT |
2.3442 USDT |
2.6154 USDT |
2.4876 USDT |
| 2022-02-21 |
2.5775 USDT |
2,918,852.0273 CELO |
2.5686 USDT |
2.4375 USDT |
2.7058 USDT |
2.5863 USDT |
| 2022-02-20 |
2.6446 USDT |
2,258,014.1392 CELO |
2.7183 USDT |
2.4825 USDT |
2.7539 USDT |
2.5709 USDT |
| 2022-02-19 |
2.7234 USDT |
1,859,291.5002 CELO |
2.7286 USDT |
2.6250 USDT |
2.7951 USDT |
2.7181 USDT |
| 2022-02-18 |
2.8257 USDT |
2,747,611.9986 CELO |
2.9214 USDT |
2.7098 USDT |
2.9718 USDT |
2.7300 USDT |
| 2022-02-17 |
2.9493 USDT |
2,607,403.7593 CELO |
2.9772 USDT |
2.8825 USDT |
3.0589 USDT |
2.9214 USDT |
| 2022-02-16 |
3.0607 USDT |
2,724,527.1348 CELO |
3.1445 USDT |
2.9401 USDT |
3.1900 USDT |
2.9769 USDT |
| 2022-02-15 |
3.0324 USDT |
3,157,255.2233 CELO |
2.9188 USDT |
2.8053 USDT |
3.1876 USDT |
3.1459 USDT |
| 2022-02-14 |
2.9686 USDT |
2,355,288.6679 CELO |
3.0185 USDT |
2.8082 USDT |
3.0256 USDT |
2.9186 USDT |
| 2022-02-13 |
3.0148 USDT |
2,158,205.2949 CELO |
3.0092 USDT |
2.9855 USDT |
3.1122 USDT |
3.0203 USDT |
| 2022-02-12 |
3.1262 USDT |
3,211,168.8744 CELO |
3.2419 USDT |
2.9366 USDT |
3.2506 USDT |
3.0104 USDT |
| 2022-02-11 |
3.2542 USDT |
3,779,496.5839 CELO |
3.2728 USDT |
3.0499 USDT |
3.3176 USDT |
3.2355 USDT |
| 2022-02-10 |
3.3616 USDT |
4,400,426.6134 CELO |
3.4505 USDT |
3.1619 USDT |
3.5131 USDT |
3.2726 USDT |
| 2022-02-09 |
3.3605 USDT |
3,364,872.9986 CELO |
3.2707 USDT |
3.2009 USDT |
3.4912 USDT |
3.4502 USDT |
| 2022-02-08 |
3.3977 USDT |
5,851,498.3125 CELO |
3.5235 USDT |
3.2159 USDT |
3.6290 USDT |
3.2718 USDT |
| 2022-02-07 |
3.4204 USDT |
3,168,210.3343 CELO |
3.3157 USDT |
3.2770 USDT |
3.5320 USDT |
3.5251 USDT |
| 2022-02-06 |
3.3271 USDT |
3,256,267.2199 CELO |
3.3404 USDT |
3.1736 USDT |
3.4260 USDT |
3.3138 USDT |
| 2022-02-05 |
3.2393 USDT |
3,124,653.7144 CELO |
3.1361 USDT |
3.1356 USDT |
3.3990 USDT |
3.3425 USDT |
| 2022-02-04 |
3.0793 USDT |
2,380,399.9121 CELO |
3.0220 USDT |
2.9535 USDT |
3.1725 USDT |
3.1366 USDT |
| 2022-02-03 |
3.0397 USDT |
2,398,503.9052 CELO |
3.0561 USDT |
2.8917 USDT |
3.1318 USDT |
3.0232 USDT |
| 2022-02-02 |
3.1599 USDT |
2,058,175.5967 CELO |
3.2645 USDT |
3.0476 USDT |
3.2838 USDT |
3.0552 USDT |